[EOS] EOS December 2024 USD price history

During December 2024, EOS price declined by -17.47%, starting at $0.939 and closing the month at $0.775.

EOS daily price had in total 16 days of growing and 15 days of dropping.

EOS price to USD in December 2024

EOS daily price history

• December 2024

  -17.47%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.10	+17.68%
  Dec 2, 2024	$1.12	+0.90%
  Dec 3, 2024	$1.30	+16.41%
  Dec 4, 2024	$1.33	+2.47%
  Dec 5, 2024	$1.36	+1.88%
  Dec 6, 2024	$1.37	+0.96%
  Dec 7, 2024	$1.35	-1.61%
  Dec 8, 2024	$1.32	-2.00%
  Dec 9, 2024	$1.06	-20.00%
  Dec 10, 2024	$1.04	-1.23%
  Dec 11, 2024	$1.09	+4.61%
  Dec 12, 2024	$1.10	+0.92%
  Dec 13, 2024	$1.11	+0.91%
  Dec 14, 2024	$1.04	-5.96%
  Dec 15, 2024	$1.08	+3.74%
  Dec 16, 2024	$1.04	-4.07%
  Dec 17, 2024	$1.03	-0.68%
  Dec 18, 2024	$0.90	-12.61%
  Dec 19, 2024	$0.82	-9.11%
  Dec 20, 2024	$0.84	+2.69%
  Dec 21, 2024	$0.79	-5.95%
  Dec 22, 2024	$0.78	-0.76%
  Dec 23, 2024	$0.84	+7.78%
  Dec 24, 2024	$0.87	+3.08%
  Dec 25, 2024	$0.84	-2.88%
  Dec 26, 2024	$0.78	-7.35%
  Dec 27, 2024	$0.78	+0.13%
  Dec 28, 2024	$0.81	+2.93%
  Dec 29, 2024	$0.78	-3.97%
  Dec 30, 2024	$0.77	-0.26%
  Dec 31, 2024	$0.78	+0.26%