[EOS] EOS April 2023 USD price history

During April 2023, EOS price declined by -14.64%, starting at $1.20 and closing the month at $1.02.

EOS daily price had in total 12 days of growing and 18 days of dropping.

EOS EOS price to USD in April 2023

EOS daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $1.19 -0.17%
    Apr 2, 2023 $1.23 +3.02%
    Apr 3, 2023 $1.18 -4.32%
    Apr 4, 2023 $1.19 +1.62%
    Apr 5, 2023 $1.19 -0.34%
    Apr 6, 2023 $1.22 +2.35%
    Apr 7, 2023 $1.22 -0.25%
    Apr 8, 2023 $1.19 -2.06%
    Apr 9, 2023 $1.21 +1.51%
    Apr 10, 2023 $1.24 +2.65%
    Apr 11, 2023 $1.23 -0.40%
    Apr 12, 2023 $1.21 -2.03%
    Apr 13, 2023 $1.26 +4.31%
    Apr 14, 2023 $1.25 -0.79%
    Apr 15, 2023 $1.24 -0.64%
    Apr 16, 2023 $1.24 -0.32%
    Apr 17, 2023 $1.21 -2.58%
    Apr 18, 2023 $1.22 +1.00%
    Apr 19, 2023 $1.10 -9.76%
    Apr 20, 2023 $1.08 -2.18%
    Apr 21, 2023 $1.04 -3.16%
    Apr 22, 2023 $1.07 +2.88%
    Apr 23, 2023 $1.06 -1.77%
    Apr 24, 2023 $1.05 -0.47%
    Apr 25, 2023 $1.06 +1.05%
    Apr 26, 2023 $1.03 -3.02%
    Apr 27, 2023 $1.03 +0.29%
    Apr 28, 2023 $1.04 +0.68%
    Apr 29, 2023 $1.04 +0.19%
    Apr 30, 2023 $1.02 -2.11%

Updated