[EOS] EOS September 2022 USD price history

During September 2022, EOS price declined by -13.78%, starting at $1.37 and closing the month at $1.18.

EOS daily price had in total 14 days of growing and 16 days of dropping.

EOS price to USD in September 2022

EOS daily price history

• September 2022

  -13.78%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1.48	+7.87%
  Sep 2, 2022	$1.55	+4.46%
  Sep 3, 2022	$1.52	-1.94%
  Sep 4, 2022	$1.49	-1.65%
  Sep 5, 2022	$1.57	+5.09%
  Sep 6, 2022	$1.40	-11.03%
  Sep 7, 2022	$1.66	+19.35%
  Sep 8, 2022	$1.60	-3.78%
  Sep 9, 2022	$1.66	+3.62%
  Sep 10, 2022	$1.75	+5.11%
  Sep 11, 2022	$1.71	-2.00%
  Sep 12, 2022	$1.66	-3.04%
  Sep 13, 2022	$1.47	-11.33%
  Sep 14, 2022	$1.48	+0.34%
  Sep 15, 2022	$1.38	-6.37%
  Sep 16, 2022	$1.42	+3.11%
  Sep 17, 2022	$1.47	+3.37%
  Sep 18, 2022	$1.27	-13.39%
  Sep 19, 2022	$1.30	+1.96%
  Sep 20, 2022	$1.34	+3.08%
  Sep 21, 2022	$1.18	-11.73%
  Sep 22, 2022	$1.23	+4.06%
  Sep 23, 2022	$1.23	-0.73%
  Sep 24, 2022	$1.20	-2.36%
  Sep 25, 2022	$1.16	-2.75%
  Sep 26, 2022	$1.18	+1.46%
  Sep 27, 2022	$1.15	-2.37%
  Sep 28, 2022	$1.15	-0.52%
  Sep 29, 2022	$1.20	+5.06%
  Sep 30, 2022	$1.18	-1.83%