[EOS] EOS June 2022 USD price history

During June 2022, EOS price declined by -32.95%, starting at $1.38 and closing the month at $0.926.

EOS daily price had in total 11 days of growing and 19 days of dropping.

EOS price to USD in June 2022

EOS daily price history

• June 2022

  -32.95%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.27	-8.25%
  Jun 2, 2022	$1.29	+2.13%
  Jun 3, 2022	$1.26	-2.24%
  Jun 4, 2022	$1.28	+1.66%
  Jun 5, 2022	$1.27	-1.17%
  Jun 6, 2022	$1.30	+2.68%
  Jun 7, 2022	$1.28	-1.38%
  Jun 8, 2022	$1.25	-2.41%
  Jun 9, 2022	$1.24	-1.12%
  Jun 10, 2022	$1.18	-4.44%
  Jun 11, 2022	$1.12	-5.66%
  Jun 12, 2022	$1.03	-7.95%
  Jun 13, 2022	$0.92	-10.78%
  Jun 14, 2022	$0.94	+2.39%
  Jun 15, 2022	$1.01	+7.34%
  Jun 16, 2022	$0.91	-9.71%
  Jun 17, 2022	$0.94	+2.96%
  Jun 18, 2022	$0.89	-5.44%
  Jun 19, 2022	$0.97	+9.01%
  Jun 20, 2022	$0.96	-0.72%
  Jun 21, 2022	$0.96	+0.21%
  Jun 22, 2022	$0.92	-4.05%
  Jun 23, 2022	$0.97	+5.30%
  Jun 24, 2022	$1.00	+3.08%
  Jun 25, 2022	$1.01	+0.20%
  Jun 26, 2022	$0.99	-1.79%
  Jun 27, 2022	$0.98	-0.40%
  Jun 28, 2022	$0.94	-4.16%
  Jun 29, 2022	$0.94	-0.95%
  Jun 30, 2022	$0.93	-1.17%