[EOS] EOS May 2022 USD price history

During May 2022, EOS price declined by -31.45%, starting at $2.01 and closing the month at $1.38.

EOS daily price had in total 15 days of growing and 16 days of dropping.

EOS EOS price to USD in May 2022

EOS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.11 +4.82%
    May 2, 2022 $2.10 -0.57%
    May 3, 2022 $2.05 -2.10%
    May 4, 2022 $2.23 +8.37%
    May 5, 2022 $2.01 -9.57%
    May 6, 2022 $2.02 +0.55%
    May 7, 2022 $1.98 -2.32%
    May 8, 2022 $1.95 -1.42%
    May 9, 2022 $1.59 -18.50%
    May 10, 2022 $1.72 +7.92%
    May 11, 2022 $1.41 -17.89%
    May 12, 2022 $1.27 -9.58%
    May 13, 2022 $1.34 +5.18%
    May 14, 2022 $1.35 +0.90%
    May 15, 2022 $1.41 +3.92%
    May 16, 2022 $1.32 -6.33%
    May 17, 2022 $1.38 +4.48%
    May 18, 2022 $1.27 -8.06%
    May 19, 2022 $1.32 +4.26%
    May 20, 2022 $1.27 -3.71%
    May 21, 2022 $1.31 +2.59%
    May 22, 2022 $1.36 +3.75%
    May 23, 2022 $1.31 -3.40%
    May 24, 2022 $1.34 +2.75%
    May 25, 2022 $1.32 -1.41%
    May 26, 2022 $1.24 -6.57%
    May 27, 2022 $1.22 -1.78%
    May 28, 2022 $1.26 +3.29%
    May 29, 2022 $1.29 +3.03%
    May 30, 2022 $1.39 +7.19%
    May 31, 2022 $1.38 -0.50%

Updated