[EOS] EOS March 2022 USD price history

During March 2022, EOS price increased by +23.84%, starting at $2.28 and closing the month at $2.83.

EOS daily price had in total 16 days of growing and 14 days of dropping.

EOS price to USD in March 2022

EOS daily price history

• March 2022

  +23.84%

• Date	Price	Growth/Decline
  Mar 1, 2022	$2.26	-0.74%
  Mar 2, 2022	$2.21	-2.34%
  Mar 3, 2022	$2.16	-2.62%
  Mar 4, 2022	$2.00	-7.10%
  Mar 5, 2022	$2.04	+2.05%
  Mar 6, 2022	$1.96	-3.96%
  Mar 7, 2022	$1.92	-2.09%
  Mar 8, 2022	$1.97	+2.66%
  Mar 9, 2022	$2.07	+4.82%
  Mar 10, 2022	$1.98	-4.02%
  Mar 11, 2022	$1.97	-0.50%
  Mar 12, 2022	$1.97	-0.30%
  Mar 13, 2022	$1.91	-3.20%
  Mar 14, 2022	$1.97	+3.25%
  Mar 15, 2022	$1.99	+0.91%
  Mar 16, 2022	$2.08	+4.93%
  Mar 17, 2022	$2.08	+0.00%
  Mar 18, 2022	$2.13	+2.01%
  Mar 19, 2022	$2.22	+4.18%
  Mar 20, 2022	$2.21	-0.14%
  Mar 21, 2022	$2.35	+6.00%
  Mar 22, 2022	$2.55	+8.60%
  Mar 23, 2022	$2.50	-1.96%
  Mar 24, 2022	$2.54	+1.64%
  Mar 25, 2022	$2.50	-1.46%
  Mar 26, 2022	$2.51	+0.36%
  Mar 27, 2022	$2.67	+6.25%
  Mar 28, 2022	$2.86	+7.16%
  Mar 29, 2022	$2.89	+1.19%
  Mar 30, 2022	$2.94	+1.52%
  Mar 31, 2022	$2.83	-3.75%