[EOS] EOS February 2022 USD price history

During February 2022, EOS price declined by -2.35%, starting at $2.34 and closing the month at $2.28.

EOS daily price had in total 14 days of growing and 14 days of dropping.

EOS price to USD in February 2022

EOS daily price history

• February 2022

  -2.35%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.38	+1.63%
  Feb 2, 2022	$2.28	-3.06%
  Feb 3, 2022	$2.30	+0.92%
  Feb 4, 2022	$2.47	+6.75%
  Feb 5, 2022	$2.49	+0.48%
  Feb 6, 2022	$2.50	+1.01%
  Feb 7, 2022	$2.71	+7.02%
  Feb 8, 2022	$2.64	-2.00%
  Feb 9, 2022	$2.67	+1.48%
  Feb 10, 2022	$2.53	-5.13%
  Feb 11, 2022	$2.41	-5.49%
  Feb 12, 2022	$2.42	+0.21%
  Feb 13, 2022	$2.38	-0.88%
  Feb 14, 2022	$2.37	-0.38%
  Feb 15, 2022	$2.51	+5.78%
  Feb 16, 2022	$2.57	+1.70%
  Feb 17, 2022	$2.35	-8.04%
  Feb 18, 2022	$2.30	-1.38%
  Feb 19, 2022	$2.29	-0.31%
  Feb 20, 2022	$2.20	-3.89%
  Feb 21, 2022	$2.07	-5.69%
  Feb 22, 2022	$2.17	+4.58%
  Feb 23, 2022	$2.10	-2.86%
  Feb 24, 2022	$2.07	-1.62%
  Feb 25, 2022	$2.15	+3.72%
  Feb 26, 2022	$2.16	+0.70%
  Feb 27, 2022	$2.09	-3.28%
  Feb 28, 2022	$2.28	+9.13%