[EOS] EOS November 2021 USD price history

During November 2021, EOS price declined by -12.72%, starting at $4.64 and closing the month at $4.05.

EOS daily price had in total 16 days of growing and 14 days of dropping.

EOS EOS price to USD in November 2021

EOS daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $4.61 -0.47%
    Nov 2, 2021 $4.72 +1.70%
    Nov 3, 2021 $4.70 +0.02%
    Nov 4, 2021 $4.46 -5.23%
    Nov 5, 2021 $4.53 -0.18%
    Nov 6, 2021 $4.46 -0.91%
    Nov 7, 2021 $4.64 +4.41%
    Nov 8, 2021 $4.90 +6.52%
    Nov 9, 2021 $5.16 +6.15%
    Nov 10, 2021 $4.89 -6.05%
    Nov 11, 2021 $4.99 +3.16%
    Nov 12, 2021 $4.89 -0.65%
    Nov 13, 2021 $5.05 +4.10%
    Nov 14, 2021 $5.00 -0.26%
    Nov 15, 2021 $4.66 -5.89%
    Nov 16, 2021 $4.30 -10.67%
    Nov 17, 2021 $4.40 +1.66%
    Nov 18, 2021 $4.17 -4.49%
    Nov 19, 2021 $4.30 +5.11%
    Nov 20, 2021 $4.30 +0.28%
    Nov 21, 2021 $4.18 -3.66%
    Nov 22, 2021 $4.18 -1.63%
    Nov 23, 2021 $4.23 +2.22%
    Nov 24, 2021 $4.16 -1.70%
    Nov 25, 2021 $4.23 +2.67%
    Nov 26, 2021 $3.89 -8.51%
    Nov 27, 2021 $3.90 +1.17%
    Nov 28, 2021 $3.97 +1.87%
    Nov 29, 2021 $4.02 +1.34%
    Nov 30, 2021 $4.05 +1.12%

Updated