[EOS] EOS April 2019 USD price history

During April 2019, EOS price increased by +14.30%, starting at $4.19 and closing the month at $4.79.

EOS daily price had in total 15 days of growing and 15 days of dropping.

EOS EOS price to USD in April 2019

EOS daily price history

  • April 2019
  • Date Price Growth/Decline
    Apr 1, 2019 $4.21 +0.39%
    Apr 2, 2019 $5.20 +23.78%
    Apr 3, 2019 $5.24 +4.40%
    Apr 4, 2019 $5.15 -1.12%
    Apr 5, 2019 $5.30 +4.60%
    Apr 6, 2019 $5.31 -0.04%
    Apr 7, 2019 $5.59 +4.92%
    Apr 8, 2019 $5.39 -0.43%
    Apr 9, 2019 $5.57 +1.25%
    Apr 10, 2019 $5.76 +4.30%
    Apr 11, 2019 $5.27 -9.79%
    Apr 12, 2019 $5.33 +0.90%
    Apr 13, 2019 $5.30 -0.48%
    Apr 14, 2019 $5.53 +4.64%
    Apr 15, 2019 $5.34 -3.71%
    Apr 16, 2019 $5.48 +2.90%
    Apr 17, 2019 $5.43 -1.12%
    Apr 18, 2019 $5.45 +0.52%
    Apr 19, 2019 $5.44 -0.57%
    Apr 20, 2019 $5.43 -0.39%
    Apr 21, 2019 $5.21 -3.98%
    Apr 22, 2019 $5.21 +0.12%
    Apr 23, 2019 $5.12 -1.79%
    Apr 24, 2019 $4.82 -5.41%
    Apr 25, 2019 $4.65 -2.68%
    Apr 26, 2019 $4.78 +3.81%
    Apr 27, 2019 $4.75 -0.85%
    Apr 28, 2019 $4.75 +0.22%
    Apr 29, 2019 $4.55 -4.13%
    Apr 30, 2019 $4.79 +6.11%

Updated