[EOS] EOS December 2019 USD price history

During December 2019, EOS price declined by -5.79%, starting at $2.75 and closing the month at $2.59.

EOS daily price had in total 14 days of growing and 17 days of dropping.

EOS EOS price to USD in December 2019

EOS daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $2.76 +0.58%
    Dec 2, 2019 $2.71 -2.25%
    Dec 3, 2019 $2.62 -2.04%
    Dec 4, 2019 $2.64 -2.06%
    Dec 5, 2019 $2.68 +1.94%
    Dec 6, 2019 $2.72 +1.37%
    Dec 7, 2019 $2.70 -0.76%
    Dec 8, 2019 $2.74 +0.71%
    Dec 9, 2019 $2.65 -3.28%
    Dec 10, 2019 $2.60 -1.95%
    Dec 11, 2019 $2.57 -1.21%
    Dec 12, 2019 $2.58 +0.18%
    Dec 13, 2019 $2.62 +1.58%
    Dec 14, 2019 $2.55 -2.94%
    Dec 15, 2019 $2.56 -0.34%
    Dec 16, 2019 $2.35 -8.22%
    Dec 17, 2019 $2.23 -5.75%
    Dec 18, 2019 $2.43 +10.92%
    Dec 19, 2019 $2.43 -1.00%
    Dec 20, 2019 $2.46 +0.53%
    Dec 21, 2019 $2.44 -1.95%
    Dec 22, 2019 $2.55 +4.51%
    Dec 23, 2019 $2.51 -1.16%
    Dec 24, 2019 $2.53 +0.81%
    Dec 25, 2019 $2.47 -2.69%
    Dec 26, 2019 $2.52 +1.72%
    Dec 27, 2019 $2.61 +3.66%
    Dec 28, 2019 $2.62 +2.07%
    Dec 29, 2019 $2.68 +1.85%
    Dec 30, 2019 $2.62 -2.33%
    Dec 31, 2019 $2.59 -1.48%

Updated