[ENJ] Enjin Coin February 2024 USD price history

During February 2024, Enjin Coin price increased by +52.89%, starting at $0.2787 and closing the month at $0.4261.

ENJ daily price had in total 21 days of growing and 8 days of dropping.

ENJ price to USD in February 2024

ENJ daily price history

• February 2024

  +52.89%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.28	+1.90%
  Feb 2, 2024	$0.29	+0.77%
  Feb 3, 2024	$0.28	-1.40%
  Feb 4, 2024	$0.28	-2.44%
  Feb 5, 2024	$0.28	+0.54%
  Feb 6, 2024	$0.28	+0.76%
  Feb 7, 2024	$0.29	+2.22%
  Feb 8, 2024	$0.29	+0.70%
  Feb 9, 2024	$0.30	+2.89%
  Feb 10, 2024	$0.30	+0.71%
  Feb 11, 2024	$0.30	-0.54%
  Feb 12, 2024	$0.31	+5.44%
  Feb 13, 2024	$0.31	-0.74%
  Feb 14, 2024	$0.33	+5.52%
  Feb 15, 2024	$0.33	+0.18%
  Feb 16, 2024	$0.33	+1.16%
  Feb 17, 2024	$0.33	-1.90%
  Feb 18, 2024	$0.33	+1.60%
  Feb 19, 2024	$0.36	+9.10%
  Feb 20, 2024	$0.34	-4.66%
  Feb 21, 2024	$0.33	-4.30%
  Feb 22, 2024	$0.33	+0.15%
  Feb 23, 2024	$0.34	+2.64%
  Feb 24, 2024	$0.35	+3.69%
  Feb 25, 2024	$0.36	+2.05%
  Feb 26, 2024	$0.37	+2.26%
  Feb 27, 2024	$0.42	+15.44%
  Feb 28, 2024	$0.41	-3.14%
  Feb 29, 2024	$0.43	+3.95%