[ENJ] Enjin Coin September 2023 USD price history

During September 2023, Enjin Coin price declined by -4.19%, starting at $0.2338 and closing the month at $0.224.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in September 2023

ENJ daily price history

• September 2023

  -4.19%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.23	-2.52%
  Sep 2, 2023	$0.23	+1.62%
  Sep 3, 2023	$0.23	-0.04%
  Sep 4, 2023	$0.23	-0.17%
  Sep 5, 2023	$0.23	+0.91%
  Sep 6, 2023	$0.27	+15.06%
  Sep 7, 2023	$0.26	-3.36%
  Sep 8, 2023	$0.25	-2.20%
  Sep 9, 2023	$0.25	-1.54%
  Sep 10, 2023	$0.24	-5.13%
  Sep 11, 2023	$0.24	+1.48%
  Sep 12, 2023	$0.23	-5.99%
  Sep 13, 2023	$0.22	-1.20%
  Sep 14, 2023	$0.22	+0.49%
  Sep 15, 2023	$0.23	+3.16%
  Sep 16, 2023	$0.23	+0.52%
  Sep 17, 2023	$0.22	-4.94%
  Sep 18, 2023	$0.23	+4.47%
  Sep 19, 2023	$0.23	+1.08%
  Sep 20, 2023	$0.23	-2.40%
  Sep 21, 2023	$0.23	-0.57%
  Sep 22, 2023	$0.23	+0.84%
  Sep 23, 2023	$0.23	-0.13%
  Sep 24, 2023	$0.22	-2.06%
  Sep 25, 2023	$0.23	+1.61%
  Sep 26, 2023	$0.22	-2.86%
  Sep 27, 2023	$0.22	+0.23%
  Sep 28, 2023	$0.22	+0.45%
  Sep 29, 2023	$0.22	+0.18%
  Sep 30, 2023	$0.22	+0.58%