[ENJ] Enjin Coin December 2023 USD price history

During December 2023, Enjin Coin price increased by +36.13%, starting at $0.2787 and closing the month at $0.3794.

ENJ daily price had in total 22 days of growing and 9 days of dropping.

ENJ price to USD in December 2023

ENJ daily price history

• December 2023

  +36.13%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.29	+5.49%
  Dec 2, 2023	$0.30	+0.65%
  Dec 3, 2023	$0.29	-1.18%
  Dec 4, 2023	$0.31	+5.54%
  Dec 5, 2023	$0.33	+6.70%
  Dec 6, 2023	$0.33	-0.88%
  Dec 7, 2023	$0.34	+3.21%
  Dec 8, 2023	$0.35	+4.27%
  Dec 9, 2023	$0.35	+0.40%
  Dec 10, 2023	$0.35	+0.11%
  Dec 11, 2023	$0.32	-9.97%
  Dec 12, 2023	$0.33	+4.22%
  Dec 13, 2023	$0.34	+1.81%
  Dec 14, 2023	$0.35	+5.07%
  Dec 15, 2023	$0.34	-5.19%
  Dec 16, 2023	$0.34	+1.64%
  Dec 17, 2023	$0.33	-4.56%
  Dec 18, 2023	$0.33	+0.52%
  Dec 19, 2023	$0.32	-1.68%
  Dec 20, 2023	$0.35	+8.07%
  Dec 21, 2023	$0.36	+3.22%
  Dec 22, 2023	$0.37	+2.31%
  Dec 23, 2023	$0.38	+3.35%
  Dec 24, 2023	$0.38	+0.63%
  Dec 25, 2023	$0.39	+3.14%
  Dec 26, 2023	$0.41	+3.19%
  Dec 27, 2023	$0.41	+0.49%
  Dec 28, 2023	$0.39	-5.59%
  Dec 29, 2023	$0.37	-3.67%
  Dec 30, 2023	$0.37	-1.34%
  Dec 31, 2023	$0.38	+3.27%