[ENJ] Enjin Coin September 2022 USD price history

During September 2022, Enjin Coin price declined by -12.44%, starting at $0.517 and closing the month at $0.4527.

ENJ daily price had in total 14 days of growing and 15 days of dropping.

ENJ price to USD in September 2022

ENJ daily price history

• September 2022

  -12.44%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.52	+0.00%
  Sep 2, 2022	$0.51	-1.74%
  Sep 3, 2022	$0.52	+2.36%
  Sep 4, 2022	$0.54	+2.69%
  Sep 5, 2022	$0.53	-0.75%
  Sep 6, 2022	$0.48	-9.38%
  Sep 7, 2022	$0.52	+7.87%
  Sep 8, 2022	$0.52	+0.38%
  Sep 9, 2022	$0.55	+4.17%
  Sep 10, 2022	$0.55	-0.04%
  Sep 11, 2022	$0.54	-0.70%
  Sep 12, 2022	$0.54	-0.04%
  Sep 13, 2022	$0.49	-9.09%
  Sep 14, 2022	$0.51	+2.62%
  Sep 15, 2022	$0.49	-3.08%
  Sep 16, 2022	$0.50	+1.39%
  Sep 17, 2022	$0.51	+3.56%
  Sep 18, 2022	$0.47	-8.91%
  Sep 19, 2022	$0.48	+3.18%
  Sep 20, 2022	$0.48	-1.73%
  Sep 21, 2022	$0.45	-4.60%
  Sep 22, 2022	$0.48	+5.46%
  Sep 23, 2022	$0.48	+0.17%
  Sep 24, 2022	$0.47	-2.78%
  Sep 25, 2022	$0.46	-2.16%
  Sep 26, 2022	$0.47	+1.72%
  Sep 27, 2022	$0.46	-1.07%
  Sep 28, 2022	$0.46	+0.09%
  Sep 29, 2022	$0.46	+0.20%
  Sep 30, 2022	$0.45	-2.10%