[ENJ] Enjin Coin February 2022 USD price history

During February 2022, Enjin Coin price declined by -16.98%, starting at $1.88 and closing the month at $1.57.

ENJ daily price had in total 12 days of growing and 16 days of dropping.

ENJ price to USD in February 2022

ENJ daily price history

• February 2022

  -16.98%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.82	-3.45%
  Feb 2, 2022	$1.68	-8.54%
  Feb 3, 2022	$1.68	-0.53%
  Feb 4, 2022	$1.88	+10.35%
  Feb 5, 2022	$1.99	+9.45%
  Feb 6, 2022	$2.06	+7.41%
  Feb 7, 2022	$2.08	+0.92%
  Feb 8, 2022	$2.10	+0.38%
  Feb 9, 2022	$2.13	+0.71%
  Feb 10, 2022	$1.98	-8.35%
  Feb 11, 2022	$1.84	-7.56%
  Feb 12, 2022	$1.82	-0.27%
  Feb 13, 2022	$1.73	-4.58%
  Feb 14, 2022	$1.75	+0.92%
  Feb 15, 2022	$1.97	+12.39%
  Feb 16, 2022	$1.99	+0.56%
  Feb 17, 2022	$1.75	-10.22%
  Feb 18, 2022	$1.68	-3.62%
  Feb 19, 2022	$1.66	-0.84%
  Feb 20, 2022	$1.53	-7.71%
  Feb 21, 2022	$1.38	-9.60%
  Feb 22, 2022	$1.47	+6.06%
  Feb 23, 2022	$1.39	-5.65%
  Feb 24, 2022	$1.36	-1.95%
  Feb 25, 2022	$1.45	+6.77%
  Feb 26, 2022	$1.44	-0.48%
  Feb 27, 2022	$1.38	-4.71%
  Feb 28, 2022	$1.56	+13.82%