[ENJ] Enjin Coin December 2022 USD price history

During December 2022, Enjin Coin price declined by -22.97%, starting at $0.3126 and closing the month at $0.2408.

ENJ daily price had in total 12 days of growing and 19 days of dropping.

ENJ price to USD in December 2022

ENJ daily price history

• December 2022

  -22.97%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.31	-2.21%
  Dec 2, 2022	$0.31	+2.49%
  Dec 3, 2022	$0.30	-3.41%
  Dec 4, 2022	$0.31	+3.04%
  Dec 5, 2022	$0.32	+2.28%
  Dec 6, 2022	$0.31	-1.82%
  Dec 7, 2022	$0.30	-4.60%
  Dec 8, 2022	$0.31	+2.31%
  Dec 9, 2022	$0.31	-0.13%
  Dec 10, 2022	$0.31	+0.82%
  Dec 11, 2022	$0.30	-1.56%
  Dec 12, 2022	$0.30	-0.79%
  Dec 13, 2022	$0.30	+1.40%
  Dec 14, 2022	$0.30	-1.71%
  Dec 15, 2022	$0.29	-2.60%
  Dec 16, 2022	$0.26	-10.79%
  Dec 17, 2022	$0.26	+1.04%
  Dec 18, 2022	$0.26	-0.57%
  Dec 19, 2022	$0.25	-4.89%
  Dec 20, 2022	$0.26	+6.23%
  Dec 21, 2022	$0.26	-1.70%
  Dec 22, 2022	$0.26	+0.96%
  Dec 23, 2022	$0.27	+1.71%
  Dec 24, 2022	$0.26	-1.01%
  Dec 25, 2022	$0.26	-1.10%
  Dec 26, 2022	$0.26	+1.34%
  Dec 27, 2022	$0.26	-2.87%
  Dec 28, 2022	$0.24	-5.59%
  Dec 29, 2022	$0.24	-1.23%
  Dec 30, 2022	$0.24	-1.08%
  Dec 31, 2022	$0.24	+1.47%