[ENJ] Enjin Coin September 2021 USD price history

During September 2021, Enjin Coin price declined by -35.07%, starting at $2.02 and closing the month at $1.31.

ENJ daily price had in total 14 days of growing and 16 days of dropping.

ENJ price to USD in September 2021

ENJ daily price history

• September 2021

  -35.07%

• Date	Price	Growth/Decline
  Sep 1, 2021	$2.07	+2.53%
  Sep 2, 2021	$2.00	-3.66%
  Sep 3, 2021	$2.07	+1.32%
  Sep 4, 2021	$2.10	+1.35%
  Sep 5, 2021	$2.16	+3.05%
  Sep 6, 2021	$2.14	-2.28%
  Sep 7, 2021	$1.78	-18.36%
  Sep 8, 2021	$1.75	-0.34%
  Sep 9, 2021	$1.82	+5.38%
  Sep 10, 2021	$1.66	-6.94%
  Sep 11, 2021	$1.65	+0.49%
  Sep 12, 2021	$1.69	+0.77%
  Sep 13, 2021	$1.63	-4.74%
  Sep 14, 2021	$1.68	+3.14%
  Sep 15, 2021	$1.74	+3.21%
  Sep 16, 2021	$1.66	-6.17%
  Sep 17, 2021	$1.66	-1.31%
  Sep 18, 2021	$1.62	-0.61%
  Sep 19, 2021	$1.54	-6.44%
  Sep 20, 2021	$1.27	-18.97%
  Sep 21, 2021	$1.22	-8.96%
  Sep 22, 2021	$1.41	+14.93%
  Sep 23, 2021	$1.46	+3.11%
  Sep 24, 2021	$1.37	-7.52%
  Sep 25, 2021	$1.31	-2.23%
  Sep 26, 2021	$1.35	+1.05%
  Sep 27, 2021	$1.27	-3.99%
  Sep 28, 2021	$1.22	-3.41%
  Sep 29, 2021	$1.24	+3.41%
  Sep 30, 2021	$1.31	+7.20%