[ENJ] Enjin Coin December 2021 USD price history

During December 2021, Enjin Coin price declined by -25.37%, starting at $3.50 and closing the month at $2.62.

ENJ daily price had in total 12 days of growing and 19 days of dropping.

ENJ price to USD in December 2021

ENJ daily price history

• December 2021

  -25.37%

• Date	Price	Growth/Decline
  Dec 1, 2021	$3.41	-2.65%
  Dec 2, 2021	$3.39	-3.85%
  Dec 3, 2021	$2.97	-12.61%
  Dec 4, 2021	$2.90	-6.52%
  Dec 5, 2021	$2.57	-14.73%
  Dec 6, 2021	$2.89	+5.86%
  Dec 7, 2021	$2.81	-2.49%
  Dec 8, 2021	$2.88	+2.97%
  Dec 9, 2021	$2.59	-10.65%
  Dec 10, 2021	$2.41	-6.23%
  Dec 11, 2021	$2.57	+6.06%
  Dec 12, 2021	$2.65	+3.80%
  Dec 13, 2021	$2.34	-12.90%
  Dec 14, 2021	$2.36	+1.64%
  Dec 15, 2021	$2.55	+8.34%
  Dec 16, 2021	$2.40	-3.34%
  Dec 17, 2021	$2.31	-2.57%
  Dec 18, 2021	$2.47	+7.66%
  Dec 19, 2021	$2.34	-2.83%
  Dec 20, 2021	$2.28	-2.27%
  Dec 21, 2021	$2.43	+5.32%
  Dec 22, 2021	$2.59	+6.37%
  Dec 23, 2021	$2.95	+14.14%
  Dec 24, 2021	$2.85	-4.26%
  Dec 25, 2021	$3.10	+10.68%
  Dec 26, 2021	$3.17	+1.50%
  Dec 27, 2021	$3.02	-5.48%
  Dec 28, 2021	$2.80	-9.09%
  Dec 29, 2021	$2.62	-4.82%
  Dec 30, 2021	$2.60	-1.78%
  Dec 31, 2021	$2.62	-1.06%