[ENJ] Enjin Coin September 2020 USD price history

During September 2020, Enjin Coin price declined by -24.06%, starting at $0.2142 and closing the month at $0.1627.

ENJ daily price had in total 15 days of growing and 15 days of dropping.

ENJ price to USD in September 2020

ENJ daily price history

• September 2020

  -24.06%

• Date	Price	Growth/Decline
  Sep 1, 2020	$0.21	-2.85%
  Sep 2, 2020	$0.20	-3.36%
  Sep 3, 2020	$0.17	-15.14%
  Sep 4, 2020	$0.17	+1.25%
  Sep 5, 2020	$0.15	-10.56%
  Sep 6, 2020	$0.16	+4.68%
  Sep 7, 2020	$0.15	-6.39%
  Sep 8, 2020	$0.16	+4.22%
  Sep 9, 2020	$0.17	+8.74%
  Sep 10, 2020	$0.18	+7.14%
  Sep 11, 2020	$0.17	-2.94%
  Sep 12, 2020	$0.17	-0.20%
  Sep 13, 2020	$0.16	-6.69%
  Sep 14, 2020	$0.17	+2.96%
  Sep 15, 2020	$0.15	-8.14%
  Sep 16, 2020	$0.16	+0.44%
  Sep 17, 2020	$0.16	+1.97%
  Sep 18, 2020	$0.17	+3.39%
  Sep 19, 2020	$0.17	+1.72%
  Sep 20, 2020	$0.16	-3.83%
  Sep 21, 2020	$0.15	-9.06%
  Sep 22, 2020	$0.16	+10.00%
  Sep 23, 2020	$0.14	-7.00%
  Sep 24, 2020	$0.15	+7.92%
  Sep 25, 2020	$0.15	-0.64%
  Sep 26, 2020	$0.16	+5.56%
  Sep 27, 2020	$0.17	+4.63%
  Sep 28, 2020	$0.17	-0.03%
  Sep 29, 2020	$0.16	-2.44%
  Sep 30, 2020	$0.16	+1.36%