[ENJ] Enjin Coin February 2020 USD price history

During February 2020, Enjin Coin price increased by +0.95%, starting at $0.09598 and closing the month at $0.09689.

ENJ daily price had in total 14 days of growing and 15 days of dropping.

ENJ price to USD in February 2020

ENJ daily price history

• February 2020

  +0.95%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.10	+7.23%
  Feb 2, 2020	$0.11	+6.14%
  Feb 3, 2020	$0.11	+1.56%
  Feb 4, 2020	$0.15	+27.82%
  Feb 5, 2020	$0.14	-7.53%
  Feb 6, 2020	$0.14	+2.74%
  Feb 7, 2020	$0.13	-6.17%
  Feb 8, 2020	$0.13	-1.63%
  Feb 9, 2020	$0.13	+2.72%
  Feb 10, 2020	$0.14	+1.27%
  Feb 11, 2020	$0.14	-1.26%
  Feb 12, 2020	$0.14	+2.50%
  Feb 13, 2020	$0.14	-4.32%
  Feb 14, 2020	$0.14	+5.34%
  Feb 15, 2020	$0.13	-9.38%
  Feb 16, 2020	$0.12	-10.21%
  Feb 17, 2020	$0.13	+5.96%
  Feb 18, 2020	$0.14	+2.82%
  Feb 19, 2020	$0.14	-2.73%
  Feb 20, 2020	$0.13	-3.04%
  Feb 21, 2020	$0.13	-3.78%
  Feb 22, 2020	$0.13	-1.73%
  Feb 23, 2020	$0.13	+6.19%
  Feb 24, 2020	$0.12	-9.07%
  Feb 25, 2020	$0.11	-10.85%
  Feb 26, 2020	$0.09	-15.84%
  Feb 27, 2020	$0.10	+8.20%
  Feb 28, 2020	$0.10	+0.08%
  Feb 29, 2020	$0.10	-3.83%