[ENJ] Enjin Coin December 2020 USD price history

During December 2020, Enjin Coin price declined by -10.77%, starting at $0.1488 and closing the month at $0.1328.

ENJ daily price had in total 12 days of growing and 19 days of dropping.

ENJ price to USD in December 2020

ENJ daily price history

• December 2020

  -10.77%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.15	+0.91%
  Dec 2, 2020	$0.16	+7.44%
  Dec 3, 2020	$0.16	-2.18%
  Dec 4, 2020	$0.15	-5.41%
  Dec 5, 2020	$0.15	+4.47%
  Dec 6, 2020	$0.15	-0.95%
  Dec 7, 2020	$0.15	-0.44%
  Dec 8, 2020	$0.14	-8.46%
  Dec 9, 2020	$0.14	-0.13%
  Dec 10, 2020	$0.14	-1.01%
  Dec 11, 2020	$0.14	+1.21%
  Dec 12, 2020	$0.14	+3.15%
  Dec 13, 2020	$0.14	-1.87%
  Dec 14, 2020	$0.15	+5.20%
  Dec 15, 2020	$0.15	+1.27%
  Dec 16, 2020	$0.16	+1.29%
  Dec 17, 2020	$0.15	-1.86%
  Dec 18, 2020	$0.16	+4.50%
  Dec 19, 2020	$0.16	-2.06%
  Dec 20, 2020	$0.16	-2.05%
  Dec 21, 2020	$0.14	-5.74%
  Dec 22, 2020	$0.14	-0.08%
  Dec 23, 2020	$0.12	-16.42%
  Dec 24, 2020	$0.14	+15.94%
  Dec 25, 2020	$0.14	-2.33%
  Dec 26, 2020	$0.14	-0.04%
  Dec 27, 2020	$0.14	-1.05%
  Dec 28, 2020	$0.14	+0.89%
  Dec 29, 2020	$0.13	-2.92%
  Dec 30, 2020	$0.13	-3.73%
  Dec 31, 2020	$0.13	+2.68%