[ENJ] Enjin Coin July 2019 USD price history

During July 2019, Enjin Coin price declined by -30.27%, starting at $0.1221 and closing the month at $0.08516.

ENJ daily price had in total 17 days of growing and 14 days of dropping.

ENJ price to USD in July 2019

ENJ daily price history

• July 2019

  -30.27%

• Date	Price	Growth/Decline
  Jul 1, 2019	$0.13	+2.69%
  Jul 2, 2019	$0.12	-5.90%
  Jul 3, 2019	$0.12	+0.69%
  Jul 4, 2019	$0.12	-4.61%
  Jul 5, 2019	$0.12	+2.51%
  Jul 6, 2019	$0.12	+7.47%
  Jul 7, 2019	$0.12	+2.61%
  Jul 8, 2019	$0.12	-3.88%
  Jul 9, 2019	$0.12	+0.85%
  Jul 10, 2019	$0.11	-7.22%
  Jul 11, 2019	$0.10	-10.02%
  Jul 12, 2019	$0.11	+5.88%
  Jul 13, 2019	$0.10	-2.94%
  Jul 14, 2019	$0.10	+0.94%
  Jul 15, 2019	$0.10	-1.18%
  Jul 16, 2019	$0.08	-18.57%
  Jul 17, 2019	$0.08	+1.49%
  Jul 18, 2019	$0.09	+5.94%
  Jul 19, 2019	$0.09	-1.52%
  Jul 20, 2019	$0.09	+1.42%
  Jul 21, 2019	$0.09	-2.03%
  Jul 22, 2019	$0.09	+3.09%
  Jul 23, 2019	$0.08	-5.96%
  Jul 24, 2019	$0.09	+2.81%
  Jul 25, 2019	$0.09	+0.60%
  Jul 26, 2019	$0.09	+4.51%
  Jul 27, 2019	$0.08	-6.94%
  Jul 28, 2019	$0.08	+1.35%
  Jul 29, 2019	$0.08	-0.62%
  Jul 30, 2019	$0.09	+10.70%
  Jul 31, 2019	$0.09	-4.37%