[ENJ] Enjin Coin December 2019 USD price history

During December 2019, Enjin Coin price increased by +33.22%, starting at $0.06014 and closing the month at $0.08012.

ENJ daily price had in total 15 days of growing and 16 days of dropping.

ENJ price to USD in December 2019

ENJ daily price history

• December 2019

  +33.22%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.06	+1.61%
  Dec 2, 2019	$0.06	-2.62%
  Dec 3, 2019	$0.06	+2.61%
  Dec 4, 2019	$0.08	+22.00%
  Dec 5, 2019	$0.09	+24.24%
  Dec 6, 2019	$0.10	+6.56%
  Dec 7, 2019	$0.08	-19.26%
  Dec 8, 2019	$0.09	+2.07%
  Dec 9, 2019	$0.08	-12.18%
  Dec 10, 2019	$0.07	-9.22%
  Dec 11, 2019	$0.08	+10.01%
  Dec 12, 2019	$0.08	-1.16%
  Dec 13, 2019	$0.08	-1.80%
  Dec 14, 2019	$0.07	-10.34%
  Dec 15, 2019	$0.09	+15.04%
  Dec 16, 2019	$0.08	-8.12%
  Dec 17, 2019	$0.08	-3.98%
  Dec 18, 2019	$0.08	+2.26%
  Dec 19, 2019	$0.08	+0.92%
  Dec 20, 2019	$0.08	-1.40%
  Dec 21, 2019	$0.08	-0.47%
  Dec 22, 2019	$0.08	+2.59%
  Dec 23, 2019	$0.08	-6.16%
  Dec 24, 2019	$0.08	+0.26%
  Dec 25, 2019	$0.08	-3.42%
  Dec 26, 2019	$0.08	+0.72%
  Dec 27, 2019	$0.08	-0.62%
  Dec 28, 2019	$0.08	+2.79%
  Dec 29, 2019	$0.08	-0.86%
  Dec 30, 2019	$0.08	+1.02%
  Dec 31, 2019	$0.08	-2.86%