[ENA] Ethena July 2024 USD price history

During July 2024, Ethena price declined by -25.05%, starting at $0.5321 and closing the month at $0.3988.

ENA daily price had in total 13 days of growing and 18 days of dropping.

ENA price to USD in July 2024

ENA daily price history

• July 2024

  -25.05%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.50	-5.19%
  Jul 2, 2024	$0.51	+1.66%
  Jul 3, 2024	$0.46	-10.35%
  Jul 4, 2024	$0.41	-11.72%
  Jul 5, 2024	$0.38	-6.99%
  Jul 6, 2024	$0.41	+9.19%
  Jul 7, 2024	$0.38	-8.46%
  Jul 8, 2024	$0.40	+6.89%
  Jul 9, 2024	$0.42	+4.73%
  Jul 10, 2024	$0.41	-1.89%
  Jul 11, 2024	$0.39	-5.09%
  Jul 12, 2024	$0.40	+0.71%
  Jul 13, 2024	$0.40	+0.76%
  Jul 14, 2024	$0.40	+0.03%
  Jul 15, 2024	$0.48	+20.06%
  Jul 16, 2024	$0.46	-3.32%
  Jul 17, 2024	$0.46	-1.25%
  Jul 18, 2024	$0.49	+6.99%
  Jul 19, 2024	$0.49	-0.61%
  Jul 20, 2024	$0.50	+2.98%
  Jul 21, 2024	$0.49	-2.11%
  Jul 22, 2024	$0.43	-11.70%
  Jul 23, 2024	$0.46	+5.08%
  Jul 24, 2024	$0.45	-0.33%
  Jul 25, 2024	$0.43	-5.71%
  Jul 26, 2024	$0.46	+8.41%
  Jul 27, 2024	$0.47	+0.93%
  Jul 28, 2024	$0.45	-4.29%
  Jul 29, 2024	$0.44	-1.92%
  Jul 30, 2024	$0.41	-6.41%
  Jul 31, 2024	$0.40	-3.06%