[ENA] Ethena June 2024 USD price history

During June 2024, Ethena price declined by -39.40%, starting at $0.878 and closing the month at $0.5321.

ENA daily price had in total 14 days of growing and 16 days of dropping.

ENA price to USD in June 2024

ENA daily price history

• June 2024

  -39.40%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.91	+3.75%
  Jun 2, 2024	$0.92	+1.06%
  Jun 3, 2024	$1.02	+11.09%
  Jun 4, 2024	$0.98	-4.38%
  Jun 5, 2024	$0.98	+0.03%
  Jun 6, 2024	$0.95	-2.85%
  Jun 7, 2024	$0.88	-6.88%
  Jun 8, 2024	$0.83	-6.22%
  Jun 9, 2024	$0.83	+0.02%
  Jun 10, 2024	$0.77	-7.14%
  Jun 11, 2024	$0.71	-7.99%
  Jun 12, 2024	$0.73	+2.92%
  Jun 13, 2024	$0.70	-4.62%
  Jun 14, 2024	$0.71	+1.84%
  Jun 15, 2024	$0.75	+5.47%
  Jun 16, 2024	$0.77	+2.37%
  Jun 17, 2024	$0.68	-11.81%
  Jun 18, 2024	$0.63	-7.18%
  Jun 19, 2024	$0.63	+1.07%
  Jun 20, 2024	$0.61	-3.27%
  Jun 21, 2024	$0.60	-2.22%
  Jun 22, 2024	$0.60	+0.33%
  Jun 23, 2024	$0.57	-5.54%
  Jun 24, 2024	$0.56	-1.74%
  Jun 25, 2024	$0.57	+2.56%
  Jun 26, 2024	$0.56	-2.34%
  Jun 27, 2024	$0.56	+0.25%
  Jun 28, 2024	$0.51	-8.62%
  Jun 29, 2024	$0.49	-4.55%
  Jun 30, 2024	$0.53	+8.90%