[ENA] Ethena December 2024 USD price history

During December 2024, Ethena price increased by +26.71%, starting at $0.8429 and closing the month at $1.07.

ENA daily price had in total 9 days of growing and 12 days of dropping.

ENA price to USD in December 2024

ENA daily price history

• December 2024

  +26.71%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.82	-2.42%
  Dec 2, 2024	$0.84	+1.99%
  Dec 3, 2024	$0.81	-3.64%
  Dec 4, 2024	$0.91	+12.04%
  Dec 5, 2024	$0.96	+6.39%
  Dec 6, 2024	$1.05	+8.60%
  Dec 7, 2024	$1.05	+0.35%
  Dec 8, 2024	$1.03	-2.11%
  Dec 9, 2024	$1.00	-2.36%
  Dec 10, 2024	$0.90	-10.18%
  Dec 11, 2024	$1.05	+16.17%
  Dec 12, 2024	$1.04	-1.08%
  Dec 13, 2024	$1.00	-3.81%
  Dec 14, 2024	$1.13	+13.56%
  Dec 15, 2024	$1.25	+10.55%
  Dec 16, 2024	$1.18	-5.55%
  Dec 17, 2024	$1.11	-5.93%
  Dec 18, 2024	$1.08	-3.18%
  Dec 19, 2024	$0.95	-11.38%
  Dec 20, 2024	$1.18	+23.64%
  Dec 21, 2024	$1.07	-9.43%