[ENA] Ethena October 2024 USD price history

During October 2024, Ethena price declined by -1.15%, starting at $0.3667 and closing the month at $0.3625.

ENA daily price had in total 15 days of growing and 16 days of dropping.

ENA price to USD in October 2024

ENA daily price history

• October 2024

  -1.15%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.35	-3.44%
  Oct 2, 2024	$0.32	-9.55%
  Oct 3, 2024	$0.28	-12.83%
  Oct 4, 2024	$0.31	+10.82%
  Oct 5, 2024	$0.29	-7.53%
  Oct 6, 2024	$0.29	+2.94%
  Oct 7, 2024	$0.28	-3.53%
  Oct 8, 2024	$0.28	-0.60%
  Oct 9, 2024	$0.27	-5.52%
  Oct 10, 2024	$0.27	+1.50%
  Oct 11, 2024	$0.34	+26.75%
  Oct 12, 2024	$0.33	-4.05%
  Oct 13, 2024	$0.36	+8.32%
  Oct 14, 2024	$0.41	+14.80%
  Oct 15, 2024	$0.43	+4.39%
  Oct 16, 2024	$0.40	-7.01%
  Oct 17, 2024	$0.38	-5.56%
  Oct 18, 2024	$0.41	+9.98%
  Oct 19, 2024	$0.40	-2.93%
  Oct 20, 2024	$0.41	+2.77%
  Oct 21, 2024	$0.39	-5.41%
  Oct 22, 2024	$0.39	-0.87%
  Oct 23, 2024	$0.37	-4.65%
  Oct 24, 2024	$0.39	+5.94%
  Oct 25, 2024	$0.35	-10.29%
  Oct 26, 2024	$0.36	+2.00%
  Oct 27, 2024	$0.36	+1.23%
  Oct 28, 2024	$0.37	+2.62%
  Oct 29, 2024	$0.38	+2.42%
  Oct 30, 2024	$0.36	-4.97%
  Oct 31, 2024	$0.36	+0.28%