[ELF] aelf April 2024 USD price history

During April 2024, aelf price declined by +0.00%, starting at $0.00 and closing the month at $0.5477.

ELF daily price had in total 15 days of growing and 10 days of dropping.

ELF price to USD in April 2024

ELF daily price history

• April 2024

  -7.45%

• Date	Price	Growth/Decline
  Apr 6, 2024	$0.61	+3.09%
  Apr 7, 2024	$0.63	+3.87%
  Apr 8, 2024	$0.65	+3.35%
  Apr 9, 2024	$0.62	-4.61%
  Apr 10, 2024	$0.63	+0.21%
  Apr 11, 2024	$0.64	+1.84%
  Apr 12, 2024	$0.58	-8.48%
  Apr 13, 2024	$0.52	-11.17%
  Apr 14, 2024	$0.58	+11.23%
  Apr 15, 2024	$0.56	-3.44%
  Apr 16, 2024	$0.56	+1.66%
  Apr 17, 2024	$0.54	-3.77%
  Apr 18, 2024	$0.56	+2.46%
  Apr 19, 2024	$0.56	+0.34%
  Apr 20, 2024	$0.58	+3.49%
  Apr 21, 2024	$0.58	-0.22%
  Apr 22, 2024	$0.59	+1.68%
  Apr 23, 2024	$0.60	+3.21%
  Apr 24, 2024	$0.58	-4.66%
  Apr 25, 2024	$0.59	+2.52%
  Apr 26, 2024	$0.61	+2.59%
  Apr 27, 2024	$0.62	+2.93%
  Apr 28, 2024	$0.62	-0.32%
  Apr 29, 2024	$0.60	-4.24%
  Apr 30, 2024	$0.55	-8.15%