[ELF] aelf May 2022 USD price history

During May 2022, aelf price declined by -39.84%, starting at $0.2698 and closing the month at $0.1623.

ELF daily price had in total 12 days of growing and 14 days of dropping.

ELF ELF price to USD in May 2022

ELF daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.28 +3.45%
    May 2, 2022 $0.27 -3.65%
    May 3, 2022 $0.27 -0.93%
    May 4, 2022 $0.28 +5.63%
    May 5, 2022 $0.25 -9.81%
    May 6, 2022 $0.24 -4.10%
    May 7, 2022 $0.23 -7.28%
    May 8, 2022 $0.21 -5.11%
    May 9, 2022 $0.19 -12.82%
    May 13, 2022 $0.15 +10.02%
    May 14, 2022 $0.16 +9.32%
    May 15, 2022 $0.17 +4.39%
    May 16, 2022 $0.16 -7.51%
    May 17, 2022 $0.16 +4.55%
    May 18, 2022 $0.15 -6.79%
    May 21, 2022 $0.16 +3.06%
    May 22, 2022 $0.16 +6.33%
    May 23, 2022 $0.16 -0.30%
    May 24, 2022 $0.16 +2.42%
    May 25, 2022 $0.16 -0.31%
    May 26, 2022 $0.15 -5.12%
    May 27, 2022 $0.16 +2.63%
    May 28, 2022 $0.15 -1.99%
    May 29, 2022 $0.15 +1.31%
    May 30, 2022 $0.16 +6.53%
    May 31, 2022 $0.16 -1.52%

Updated