[ELF] aelf April 2022 USD price history

During April 2022, aelf price declined by -34.82%, starting at $0.4147 and closing the month at $0.2703.

ELF daily price had in total 14 days of growing and 16 days of dropping.

ELF price to USD in April 2022

ELF daily price history

• April 2022

  -34.82%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.43	+3.35%
  Apr 2, 2022	$0.44	+2.75%
  Apr 3, 2022	$0.43	-2.77%
  Apr 4, 2022	$0.40	-6.37%
  Apr 5, 2022	$0.39	-3.39%
  Apr 6, 2022	$0.35	-9.70%
  Apr 7, 2022	$0.36	+3.51%
  Apr 8, 2022	$0.34	-5.49%
  Apr 9, 2022	$0.35	+2.04%
  Apr 10, 2022	$0.34	-3.00%
  Apr 11, 2022	$0.31	-7.82%
  Apr 12, 2022	$0.33	+4.19%
  Apr 13, 2022	$0.34	+3.45%
  Apr 14, 2022	$0.34	-0.47%
  Apr 15, 2022	$0.34	+1.62%
  Apr 16, 2022	$0.34	-2.41%
  Apr 17, 2022	$0.32	-3.51%
  Apr 18, 2022	$0.33	+1.23%
  Apr 19, 2022	$0.34	+3.41%
  Apr 20, 2022	$0.34	+0.18%
  Apr 21, 2022	$0.34	+0.21%
  Apr 22, 2022	$0.35	+1.96%
  Apr 23, 2022	$0.36	+2.38%
  Apr 24, 2022	$0.33	-6.37%
  Apr 25, 2022	$0.32	-2.76%
  Apr 26, 2022	$0.31	-5.02%
  Apr 27, 2022	$0.31	+2.25%
  Apr 28, 2022	$0.31	-0.57%
  Apr 29, 2022	$0.30	-4.52%
  Apr 30, 2022	$0.27	-9.48%