[ELA] Elastos February 2022 USD price history

During February 2022, Elastos price declined by -25.93%, starting at $5.10 and closing the month at $3.78.

ELA daily price had in total 9 days of growing and 19 days of dropping.

ELA price to USD in February 2022

ELA daily price history

• February 2022

  -25.93%

• Date	Price	Growth/Decline
  Feb 1, 2022	$4.80	-5.90%
  Feb 2, 2022	$4.34	-10.21%
  Feb 3, 2022	$4.21	-2.89%
  Feb 4, 2022	$4.62	+9.49%
  Feb 5, 2022	$4.81	+4.55%
  Feb 6, 2022	$4.69	-1.26%
  Feb 7, 2022	$5.15	+8.54%
  Feb 8, 2022	$4.83	-7.15%
  Feb 9, 2022	$4.62	-2.71%
  Feb 10, 2022	$4.45	-5.53%
  Feb 11, 2022	$4.20	-6.62%
  Feb 12, 2022	$4.15	-3.18%
  Feb 13, 2022	$4.12	-1.08%
  Feb 14, 2022	$4.26	+3.47%
  Feb 15, 2022	$4.33	+2.19%
  Feb 16, 2022	$4.58	+5.69%
  Feb 17, 2022	$4.14	-7.82%
  Feb 18, 2022	$3.98	-4.95%
  Feb 19, 2022	$3.98	-0.14%
  Feb 20, 2022	$4.03	+0.75%
  Feb 21, 2022	$3.95	-2.06%
  Feb 22, 2022	$3.90	-1.19%
  Feb 23, 2022	$3.64	-7.20%
  Feb 24, 2022	$3.33	-8.28%
  Feb 25, 2022	$3.53	+6.15%
  Feb 26, 2022	$3.46	-1.99%
  Feb 27, 2022	$3.45	-0.41%
  Feb 28, 2022	$3.78	+10.52%