[EGLD] MultiversX September 2024 USD price history

During September 2024, MultiversX price declined by -4.95%, starting at $28.82 and closing the month at $27.39.

EGLD daily price had in total 18 days of growing and 12 days of dropping.

EGLD price to USD in September 2024

EGLD daily price history

• September 2024

  -4.95%

• Date	Price	Growth/Decline
  Sep 1, 2024	$27.43	-4.82%
  Sep 2, 2024	$28.22	+2.89%
  Sep 3, 2024	$26.43	-6.34%
  Sep 4, 2024	$26.85	+1.62%
  Sep 5, 2024	$25.02	-6.82%
  Sep 6, 2024	$23.86	-4.62%
  Sep 7, 2024	$24.59	+3.05%
  Sep 8, 2024	$25.15	+2.30%
  Sep 9, 2024	$26.48	+5.30%
  Sep 10, 2024	$26.68	+0.74%
  Sep 11, 2024	$25.93	-2.83%
  Sep 12, 2024	$26.74	+3.14%
  Sep 13, 2024	$26.81	+0.26%
  Sep 14, 2024	$26.45	-1.33%
  Sep 15, 2024	$25.35	-4.18%
  Sep 16, 2024	$24.77	-2.30%
  Sep 17, 2024	$25.72	+3.80%
  Sep 18, 2024	$26.19	+1.84%
  Sep 19, 2024	$27.29	+4.21%
  Sep 20, 2024	$27.89	+2.18%
  Sep 21, 2024	$28.89	+3.57%
  Sep 22, 2024	$28.14	-2.60%
  Sep 23, 2024	$28.87	+2.62%
  Sep 24, 2024	$29.03	+0.55%
  Sep 25, 2024	$28.94	-0.30%
  Sep 26, 2024	$29.71	+2.66%
  Sep 27, 2024	$30.16	+1.50%
  Sep 28, 2024	$29.26	-3.01%
  Sep 29, 2024	$29.37	+0.38%
  Sep 30, 2024	$27.39	-6.74%