[EGLD] MultiversX May 2024 USD price history
During May 2024, MultiversX price increased by +1.38%, starting at $38.35 and closing the month at $38.88.
EGLD daily price had in total 12 days of growing and 17 days of dropping.
EGLD price to USD in May 2024
EGLD daily price history
-
May 2024
+1.38% -
Date Price Growth/Decline May 1, 2024 $38.68 +0.86% May 2, 2024 $39.67 +2.53% May 3, 2024 $41.47 +4.51% May 4, 2024 $41.38 -0.22% May 5, 2024 $41.61 +0.56% May 6, 2024 $39.85 -4.23% May 7, 2024 $39.24 -1.56% May 8, 2024 $40.05 +2.06% May 9, 2024 $40.78 +1.82% May 10, 2024 $39.63 -2.82% May 11, 2024 $39.27 -0.91% May 12, 2024 $38.54 -1.86% May 13, 2024 $38.54 +0.00% May 14, 2024 $37.55 -2.57% May 15, 2024 $40.26 +7.22% May 16, 2024 $39.98 -0.72% May 17, 2024 $40.55 +1.43% May 18, 2024 $40.37 -0.47% May 19, 2024 $37.96 -5.99% May 20, 2024 $41.12 +8.32% May 21, 2024 $40.90 -0.56% May 22, 2024 $39.17 -4.25% May 23, 2024 $38.44 -1.89% May 24, 2024 $38.86 +1.07% May 25, 2024 $39.49 +1.62% May 26, 2024 $39.02 -1.22% May 27, 2024 $39.93 +2.33% May 28, 2024 $39.93 +0.00% May 29, 2024 $39.70 -0.58% May 30, 2024 $39.02 -1.74% May 31, 2024 $38.88 -0.38%
Updated