[EGLD] MultiversX May 2024 USD price history

During May 2024, MultiversX price increased by +1.38%, starting at $38.35 and closing the month at $38.88.

EGLD daily price had in total 12 days of growing and 17 days of dropping.

EGLD price to USD in May 2024

EGLD daily price history

• May 2024

  +1.38%

• Date	Price	Growth/Decline
  May 1, 2024	$38.68	+0.86%
  May 2, 2024	$39.67	+2.53%
  May 3, 2024	$41.47	+4.51%
  May 4, 2024	$41.38	-0.22%
  May 5, 2024	$41.61	+0.56%
  May 6, 2024	$39.85	-4.23%
  May 7, 2024	$39.24	-1.56%
  May 8, 2024	$40.05	+2.06%
  May 9, 2024	$40.78	+1.82%
  May 10, 2024	$39.63	-2.82%
  May 11, 2024	$39.27	-0.91%
  May 12, 2024	$38.54	-1.86%
  May 13, 2024	$38.54	+0.00%
  May 14, 2024	$37.55	-2.57%
  May 15, 2024	$40.26	+7.22%
  May 16, 2024	$39.98	-0.72%
  May 17, 2024	$40.55	+1.43%
  May 18, 2024	$40.37	-0.47%
  May 19, 2024	$37.96	-5.99%
  May 20, 2024	$41.12	+8.32%
  May 21, 2024	$40.90	-0.56%
  May 22, 2024	$39.17	-4.25%
  May 23, 2024	$38.44	-1.89%
  May 24, 2024	$38.86	+1.07%
  May 25, 2024	$39.49	+1.62%
  May 26, 2024	$39.02	-1.22%
  May 27, 2024	$39.93	+2.33%
  May 28, 2024	$39.93	+0.00%
  May 29, 2024	$39.70	-0.58%
  May 30, 2024	$39.02	-1.74%
  May 31, 2024	$38.88	-0.38%