[EGLD] MultiversX February 2024 USD price history

During February 2024, MultiversX price increased by +13.26%, starting at $53.18 and closing the month at $60.23.

EGLD daily price had in total 15 days of growing and 14 days of dropping.

EGLD EGLD price to USD in February 2024

EGLD daily price history

  • Date Price Growth/Decline
    Feb 1, 2024 $53.50 +0.60%
    Feb 2, 2024 $55.39 +3.55%
    Feb 3, 2024 $54.08 -2.37%
    Feb 4, 2024 $53.49 -1.09%
    Feb 5, 2024 $53.34 -0.26%
    Feb 6, 2024 $52.53 -1.50%
    Feb 7, 2024 $53.50 +1.85%
    Feb 8, 2024 $53.93 +0.82%
    Feb 9, 2024 $55.34 +2.63%
    Feb 10, 2024 $56.91 +2.84%
    Feb 11, 2024 $55.77 -2.02%
    Feb 12, 2024 $57.92 +3.84%
    Feb 13, 2024 $59.24 +2.28%
    Feb 14, 2024 $60.86 +2.70%
    Feb 15, 2024 $60.92 +0.12%
    Feb 16, 2024 $59.36 -2.56%
    Feb 17, 2024 $57.99 -2.32%
    Feb 18, 2024 $59.57 +2.72%
    Feb 19, 2024 $60.95 +2.32%
    Feb 20, 2024 $60.15 -1.31%
    Feb 21, 2024 $57.63 -4.21%
    Feb 22, 2024 $57.47 -0.28%
    Feb 23, 2024 $56.27 -2.11%
    Feb 24, 2024 $58.40 +3.79%
    Feb 25, 2024 $57.75 -1.10%
    Feb 26, 2024 $60.56 +4.87%
    Feb 27, 2024 $60.26 -0.50%
    Feb 28, 2024 $59.86 -0.66%
    Feb 29, 2024 $60.23 +0.62%

Updated