[EGLD] MultiversX February 2024 USD price history
During February 2024, MultiversX price increased by +13.26%, starting at $53.18 and closing the month at $60.23.
EGLD daily price had in total 15 days of growing and 14 days of dropping.
EGLD price to USD in February 2024
EGLD daily price history
-
February 2024
+13.26% -
Date Price Growth/Decline Feb 1, 2024 $53.50 +0.60% Feb 2, 2024 $55.39 +3.55% Feb 3, 2024 $54.08 -2.37% Feb 4, 2024 $53.49 -1.09% Feb 5, 2024 $53.34 -0.26% Feb 6, 2024 $52.53 -1.50% Feb 7, 2024 $53.50 +1.85% Feb 8, 2024 $53.93 +0.82% Feb 9, 2024 $55.34 +2.63% Feb 10, 2024 $56.91 +2.84% Feb 11, 2024 $55.77 -2.02% Feb 12, 2024 $57.92 +3.84% Feb 13, 2024 $59.24 +2.28% Feb 14, 2024 $60.86 +2.70% Feb 15, 2024 $60.92 +0.12% Feb 16, 2024 $59.36 -2.56% Feb 17, 2024 $57.99 -2.32% Feb 18, 2024 $59.57 +2.72% Feb 19, 2024 $60.95 +2.32% Feb 20, 2024 $60.15 -1.31% Feb 21, 2024 $57.63 -4.21% Feb 22, 2024 $57.47 -0.28% Feb 23, 2024 $56.27 -2.11% Feb 24, 2024 $58.40 +3.79% Feb 25, 2024 $57.75 -1.10% Feb 26, 2024 $60.56 +4.87% Feb 27, 2024 $60.26 -0.50% Feb 28, 2024 $59.86 -0.66% Feb 29, 2024 $60.23 +0.62%
Updated