[EGLD] MultiversX September 2023 USD price history

During September 2023, MultiversX price declined by -2.99%, starting at $26.13 and closing the month at $25.35.

EGLD daily price had in total 16 days of growing and 14 days of dropping.

EGLD price to USD in September 2023

EGLD daily price history

• September 2023

  -2.99%

• Date	Price	Growth/Decline
  Sep 1, 2023	$24.85	-4.90%
  Sep 2, 2023	$24.80	-0.24%
  Sep 3, 2023	$24.85	+0.20%
  Sep 4, 2023	$24.92	+0.28%
  Sep 5, 2023	$25.00	+0.32%
  Sep 6, 2023	$24.57	-1.68%
  Sep 7, 2023	$24.78	+0.81%
  Sep 8, 2023	$24.53	-1.01%
  Sep 9, 2023	$24.44	-0.37%
  Sep 10, 2023	$23.56	-3.56%
  Sep 11, 2023	$22.69	-3.65%
  Sep 12, 2023	$22.87	+0.79%
  Sep 13, 2023	$23.56	+2.97%
  Sep 14, 2023	$24.44	+3.69%
  Sep 15, 2023	$24.79	+1.43%
  Sep 16, 2023	$26.61	+7.30%
  Sep 17, 2023	$25.36	-4.66%
  Sep 18, 2023	$25.67	+1.18%
  Sep 19, 2023	$26.12	+1.71%
  Sep 20, 2023	$25.73	-1.46%
  Sep 21, 2023	$26.10	+1.40%
  Sep 22, 2023	$25.37	-2.76%
  Sep 23, 2023	$25.08	-1.18%
  Sep 24, 2023	$24.20	-3.55%
  Sep 25, 2023	$24.75	+2.27%
  Sep 26, 2023	$24.53	-0.85%
  Sep 27, 2023	$23.65	-3.59%
  Sep 28, 2023	$24.78	+4.78%
  Sep 29, 2023	$25.12	+1.41%
  Sep 30, 2023	$25.35	+0.96%