[EGLD] MultiversX May 2023 USD price history
During May 2023, MultiversX price declined by -11.14%, starting at $41.49 and closing the month at $36.87.
EGLD daily price had in total 13 days of growing and 17 days of dropping.
EGLD price to USD in May 2023
EGLD daily price history
-
May 2023
-11.14% -
Date Price Growth/Decline May 1, 2023 $41.67 +0.43% May 2, 2023 $40.62 -2.52% May 3, 2023 $40.00 -1.53% May 4, 2023 $39.20 -2.02% May 5, 2023 $39.86 +1.66% May 6, 2023 $39.38 -1.20% May 7, 2023 $39.30 -0.23% May 8, 2023 $37.43 -4.78% May 9, 2023 $37.97 +1.44% May 10, 2023 $37.97 -0.03% May 11, 2023 $37.23 -1.97% May 12, 2023 $37.51 +0.73% May 13, 2023 $38.39 +2.35% May 14, 2023 $38.36 -0.05% May 15, 2023 $38.33 -0.05% May 16, 2023 $37.46 -2.30% May 17, 2023 $37.79 +0.85% May 18, 2023 $36.88 -2.43% May 19, 2023 $36.89 +0.00% May 20, 2023 $37.18 +0.79% May 21, 2023 $36.47 -1.91% May 22, 2023 $36.66 +0.55% May 23, 2023 $36.56 -0.27% May 24, 2023 $35.90 -1.83% May 25, 2023 $35.67 -0.67% May 26, 2023 $36.01 +0.98% May 27, 2023 $36.21 +0.58% May 28, 2023 $36.79 +1.63% May 29, 2023 $36.82 +0.05% May 30, 2023 $36.93 +0.33% May 31, 2023 $36.87 -0.14%
Updated