[EGLD] MultiversX May 2023 USD price history

During May 2023, MultiversX price declined by -11.14%, starting at $41.49 and closing the month at $36.87.

EGLD daily price had in total 13 days of growing and 17 days of dropping.

EGLD EGLD price to USD in May 2023

EGLD daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $41.67 +0.43%
    May 2, 2023 $40.62 -2.52%
    May 3, 2023 $40.00 -1.53%
    May 4, 2023 $39.20 -2.02%
    May 5, 2023 $39.86 +1.66%
    May 6, 2023 $39.38 -1.20%
    May 7, 2023 $39.30 -0.23%
    May 8, 2023 $37.43 -4.78%
    May 9, 2023 $37.97 +1.44%
    May 10, 2023 $37.97 -0.03%
    May 11, 2023 $37.23 -1.97%
    May 12, 2023 $37.51 +0.73%
    May 13, 2023 $38.39 +2.35%
    May 14, 2023 $38.36 -0.05%
    May 15, 2023 $38.33 -0.05%
    May 16, 2023 $37.46 -2.30%
    May 17, 2023 $37.79 +0.85%
    May 18, 2023 $36.88 -2.43%
    May 19, 2023 $36.89 +0.00%
    May 20, 2023 $37.18 +0.79%
    May 21, 2023 $36.47 -1.91%
    May 22, 2023 $36.66 +0.55%
    May 23, 2023 $36.56 -0.27%
    May 24, 2023 $35.90 -1.83%
    May 25, 2023 $35.67 -0.67%
    May 26, 2023 $36.01 +0.98%
    May 27, 2023 $36.21 +0.58%
    May 28, 2023 $36.79 +1.63%
    May 29, 2023 $36.82 +0.05%
    May 30, 2023 $36.93 +0.33%
    May 31, 2023 $36.87 -0.14%

Updated