[EGLD] MultiversX December 2023 USD price history

During December 2023, MultiversX price increased by +56.38%, starting at $43.49 and closing the month at $68.01.

EGLD daily price had in total 16 days of growing and 15 days of dropping.

EGLD EGLD price to USD in December 2023

EGLD daily price history

  • Date Price Growth/Decline
    Dec 1, 2023 $45.43 +4.46%
    Dec 2, 2023 $46.48 +2.31%
    Dec 3, 2023 $49.62 +6.76%
    Dec 4, 2023 $52.26 +5.32%
    Dec 5, 2023 $50.45 -3.44%
    Dec 6, 2023 $48.55 -3.77%
    Dec 7, 2023 $50.05 +3.09%
    Dec 8, 2023 $52.37 +4.61%
    Dec 9, 2023 $60.22 +14.97%
    Dec 10, 2023 $64.64 +7.39%
    Dec 11, 2023 $63.81 -1.28%
    Dec 12, 2023 $62.04 -2.77%
    Dec 13, 2023 $62.56 +0.85%
    Dec 14, 2023 $61.22 -2.14%
    Dec 15, 2023 $57.96 -5.34%
    Dec 16, 2023 $61.03 +5.26%
    Dec 17, 2023 $61.21 +0.29%
    Dec 18, 2023 $59.74 -2.40%
    Dec 19, 2023 $57.99 -2.93%
    Dec 20, 2023 $63.12 +8.83%
    Dec 21, 2023 $62.18 -1.49%
    Dec 22, 2023 $62.04 -0.23%
    Dec 23, 2023 $65.63 +5.79%
    Dec 24, 2023 $72.74 +10.83%
    Dec 25, 2023 $72.86 +0.16%
    Dec 26, 2023 $71.35 -2.07%
    Dec 27, 2023 $70.80 -0.76%
    Dec 28, 2023 $69.58 -1.72%
    Dec 29, 2023 $71.64 +2.96%
    Dec 30, 2023 $68.72 -4.06%
    Dec 31, 2023 $68.01 -1.03%

Updated