[EGLD] MultiversX September 2022 USD price history

During September 2022, MultiversX price declined by -9.50%, starting at $52.51 and closing the month at $47.52.

EGLD daily price had in total 15 days of growing and 15 days of dropping.

EGLD price to USD in September 2022

EGLD daily price history

• September 2022

  -9.50%

• Date	Price	Growth/Decline
  Sep 1, 2022	$52.80	+0.55%
  Sep 2, 2022	$52.21	-1.12%
  Sep 3, 2022	$50.96	-2.39%
  Sep 4, 2022	$51.55	+1.16%
  Sep 5, 2022	$51.21	-0.64%
  Sep 6, 2022	$48.63	-5.06%
  Sep 7, 2022	$51.04	+4.96%
  Sep 8, 2022	$52.96	+3.70%
  Sep 9, 2022	$53.72	+1.38%
  Sep 10, 2022	$53.73	-0.02%
  Sep 11, 2022	$52.84	-1.67%
  Sep 12, 2022	$51.69	-2.16%
  Sep 13, 2022	$49.02	-5.17%
  Sep 14, 2022	$49.81	+1.65%
  Sep 15, 2022	$48.65	-2.27%
  Sep 16, 2022	$49.07	+0.86%
  Sep 17, 2022	$51.17	+4.28%
  Sep 18, 2022	$47.35	-7.47%
  Sep 19, 2022	$47.84	+1.01%
  Sep 20, 2022	$47.75	-0.19%
  Sep 21, 2022	$45.95	-3.81%
  Sep 22, 2022	$47.54	+3.48%
  Sep 23, 2022	$47.82	+0.23%
  Sep 24, 2022	$47.98	+0.29%
  Sep 25, 2022	$46.25	-3.55%
  Sep 26, 2022	$46.78	+1.12%
  Sep 27, 2022	$46.51	-0.60%
  Sep 28, 2022	$47.33	+1.76%
  Sep 29, 2022	$47.77	+0.89%
  Sep 30, 2022	$47.52	-0.56%