[EGLD] MultiversX May 2022 USD price history

During May 2022, MultiversX price declined by -36.11%, starting at $127.51 and closing the month at $81.46.

EGLD daily price had in total 12 days of growing and 19 days of dropping.

EGLD EGLD price to USD in May 2022

EGLD daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $127.24 -0.21%
    May 2, 2022 $125.46 -1.43%
    May 3, 2022 $123.70 -1.42%
    May 4, 2022 $137.35 +11.03%
    May 5, 2022 $125.17 -8.88%
    May 6, 2022 $121.80 -2.61%
    May 7, 2022 $116.08 -4.70%
    May 8, 2022 $113.27 -2.42%
    May 9, 2022 $105.93 -6.49%
    May 10, 2022 $108.28 +2.19%
    May 11, 2022 $85.14 -21.37%
    May 12, 2022 $77.95 -8.40%
    May 13, 2022 $87.66 +12.46%
    May 14, 2022 $88.38 +0.82%
    May 15, 2022 $95.73 +8.30%
    May 16, 2022 $94.29 -1.49%
    May 17, 2022 $100.27 +6.35%
    May 18, 2022 $91.68 -8.51%
    May 19, 2022 $91.94 +0.28%
    May 20, 2022 $88.86 -3.36%
    May 21, 2022 $91.76 +3.26%
    May 22, 2022 $92.11 +0.38%
    May 23, 2022 $91.04 -1.12%
    May 24, 2022 $90.81 -0.22%
    May 25, 2022 $87.49 -3.62%
    May 26, 2022 $72.79 -16.75%
    May 27, 2022 $67.42 -7.34%
    May 28, 2022 $70.16 +4.06%
    May 29, 2022 $82.86 +18.08%
    May 30, 2022 $86.85 +4.78%
    May 31, 2022 $81.46 -6.18%

Updated