[EGLD] MultiversX May 2022 USD price history
During May 2022, MultiversX price declined by -36.11%, starting at $127.51 and closing the month at $81.46.
EGLD daily price had in total 12 days of growing and 19 days of dropping.
EGLD price to USD in May 2022
EGLD daily price history
-
May 2022
-36.11% -
Date Price Growth/Decline May 1, 2022 $127.24 -0.21% May 2, 2022 $125.46 -1.43% May 3, 2022 $123.70 -1.42% May 4, 2022 $137.35 +11.03% May 5, 2022 $125.17 -8.88% May 6, 2022 $121.80 -2.61% May 7, 2022 $116.08 -4.70% May 8, 2022 $113.27 -2.42% May 9, 2022 $105.93 -6.49% May 10, 2022 $108.28 +2.19% May 11, 2022 $85.14 -21.37% May 12, 2022 $77.95 -8.40% May 13, 2022 $87.66 +12.46% May 14, 2022 $88.38 +0.82% May 15, 2022 $95.73 +8.30% May 16, 2022 $94.29 -1.49% May 17, 2022 $100.27 +6.35% May 18, 2022 $91.68 -8.51% May 19, 2022 $91.94 +0.28% May 20, 2022 $88.86 -3.36% May 21, 2022 $91.76 +3.26% May 22, 2022 $92.11 +0.38% May 23, 2022 $91.04 -1.12% May 24, 2022 $90.81 -0.22% May 25, 2022 $87.49 -3.62% May 26, 2022 $72.79 -16.75% May 27, 2022 $67.42 -7.34% May 28, 2022 $70.16 +4.06% May 29, 2022 $82.86 +18.08% May 30, 2022 $86.85 +4.78% May 31, 2022 $81.46 -6.18%
Updated