[EGLD] MultiversX February 2022 USD price history

During February 2022, MultiversX price increased by +3.33%, starting at $145.50 and closing the month at $150.35.

EGLD daily price had in total 12 days of growing and 16 days of dropping.

EGLD price to USD in February 2022

EGLD daily price history

• February 2022

  +3.33%

• Date	Price	Growth/Decline
  Feb 1, 2022	$151.75	+4.30%
  Feb 2, 2022	$140.76	-6.73%
  Feb 3, 2022	$141.18	-0.28%
  Feb 4, 2022	$153.32	+9.47%
  Feb 5, 2022	$162.79	+5.76%
  Feb 6, 2022	$161.82	+0.89%
  Feb 7, 2022	$176.10	+5.99%
  Feb 8, 2022	$172.57	-2.13%
  Feb 9, 2022	$176.36	+2.15%
  Feb 10, 2022	$175.55	-1.35%
  Feb 11, 2022	$194.08	+10.07%
  Feb 12, 2022	$199.14	+2.32%
  Feb 13, 2022	$189.94	-5.15%
  Feb 14, 2022	$186.98	-1.48%
  Feb 15, 2022	$194.91	+4.09%
  Feb 16, 2022	$192.78	-0.80%
  Feb 17, 2022	$170.13	-10.83%
  Feb 18, 2022	$163.86	-3.87%
  Feb 19, 2022	$162.34	-0.96%
  Feb 20, 2022	$155.55	-4.21%
  Feb 21, 2022	$146.15	-6.02%
  Feb 22, 2022	$151.76	+3.87%
  Feb 23, 2022	$146.46	-3.48%
  Feb 24, 2022	$134.57	-8.12%
  Feb 25, 2022	$148.78	+10.57%
  Feb 26, 2022	$142.68	-4.11%
  Feb 27, 2022	$135.98	-4.66%
  Feb 28, 2022	$150.35	+10.60%