[EGLD] MultiversX December 2022 USD price history

During December 2022, MultiversX price declined by -25.17%, starting at $43.83 and closing the month at $32.80.

EGLD daily price had in total 10 days of growing and 21 days of dropping.

EGLD price to USD in December 2022

EGLD daily price history

• December 2022

  -25.17%

• Date	Price	Growth/Decline
  Dec 1, 2022	$43.46	-0.84%
  Dec 2, 2022	$43.90	+1.06%
  Dec 3, 2022	$43.47	-0.93%
  Dec 4, 2022	$43.19	-0.62%
  Dec 5, 2022	$43.25	+0.05%
  Dec 6, 2022	$45.41	+5.02%
  Dec 7, 2022	$44.24	-2.58%
  Dec 8, 2022	$45.41	+2.62%
  Dec 9, 2022	$45.31	-0.26%
  Dec 10, 2022	$45.57	+0.60%
  Dec 11, 2022	$44.84	-1.60%
  Dec 12, 2022	$44.82	-0.02%
  Dec 13, 2022	$43.93	-1.99%
  Dec 14, 2022	$42.88	-2.35%
  Dec 15, 2022	$42.01	-2.01%
  Dec 16, 2022	$39.21	-6.67%
  Dec 17, 2022	$39.21	+0.03%
  Dec 18, 2022	$38.91	-0.79%
  Dec 19, 2022	$35.36	-9.15%
  Dec 20, 2022	$35.83	+1.33%
  Dec 21, 2022	$34.50	-3.69%
  Dec 22, 2022	$35.09	+1.74%
  Dec 23, 2022	$34.87	-0.60%
  Dec 24, 2022	$34.69	-0.46%
  Dec 25, 2022	$33.60	-3.14%
  Dec 26, 2022	$33.76	+0.51%
  Dec 27, 2022	$33.96	+0.53%
  Dec 28, 2022	$33.18	-2.33%
  Dec 29, 2022	$33.18	-0.03%
  Dec 30, 2022	$33.02	-0.48%
  Dec 31, 2022	$32.80	-0.64%