[EGLD] MultiversX October 2022 USD price history

During October 2022, MultiversX price increased by +22.53%, starting at $47.53 and closing the month at $58.24.

EGLD daily price had in total 18 days of growing and 13 days of dropping.

EGLD EGLD price to USD in October 2022

EGLD daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $47.81 +0.59%
    Oct 2, 2022 $48.10 +0.61%
    Oct 3, 2022 $52.04 +8.15%
    Oct 4, 2022 $55.25 +6.17%
    Oct 5, 2022 $54.40 -1.52%
    Oct 6, 2022 $55.31 +1.67%
    Oct 7, 2022 $55.47 +0.31%
    Oct 8, 2022 $53.84 -2.96%
    Oct 9, 2022 $56.77 +5.42%
    Oct 10, 2022 $56.60 -0.30%
    Oct 11, 2022 $54.79 -3.16%
    Oct 12, 2022 $55.49 +1.28%
    Oct 13, 2022 $53.19 -4.09%
    Oct 14, 2022 $53.30 +0.21%
    Oct 15, 2022 $56.28 +5.61%
    Oct 16, 2022 $55.81 -0.85%
    Oct 17, 2022 $57.37 +2.87%
    Oct 18, 2022 $56.27 -1.88%
    Oct 19, 2022 $56.49 +0.39%
    Oct 20, 2022 $57.96 +2.60%
    Oct 21, 2022 $55.72 -3.90%
    Oct 22, 2022 $54.94 -1.42%
    Oct 23, 2022 $56.66 +3.13%
    Oct 24, 2022 $57.86 +2.05%
    Oct 25, 2022 $56.67 -2.11%
    Oct 26, 2022 $57.13 +0.83%
    Oct 27, 2022 $55.25 -3.26%
    Oct 28, 2022 $56.96 +3.17%
    Oct 29, 2022 $56.61 -0.63%
    Oct 30, 2022 $58.37 +3.13%
    Oct 31, 2022 $58.24 -0.24%

Updated