[EGLD] MultiversX October 2022 USD price history
During October 2022, MultiversX price increased by +22.53%, starting at $47.53 and closing the month at $58.24.
EGLD daily price had in total 18 days of growing and 13 days of dropping.
EGLD price to USD in October 2022
EGLD daily price history
-
October 2022
+22.53% -
Date Price Growth/Decline Oct 1, 2022 $47.81 +0.59% Oct 2, 2022 $48.10 +0.61% Oct 3, 2022 $52.04 +8.15% Oct 4, 2022 $55.25 +6.17% Oct 5, 2022 $54.40 -1.52% Oct 6, 2022 $55.31 +1.67% Oct 7, 2022 $55.47 +0.31% Oct 8, 2022 $53.84 -2.96% Oct 9, 2022 $56.77 +5.42% Oct 10, 2022 $56.60 -0.30% Oct 11, 2022 $54.79 -3.16% Oct 12, 2022 $55.49 +1.28% Oct 13, 2022 $53.19 -4.09% Oct 14, 2022 $53.30 +0.21% Oct 15, 2022 $56.28 +5.61% Oct 16, 2022 $55.81 -0.85% Oct 17, 2022 $57.37 +2.87% Oct 18, 2022 $56.27 -1.88% Oct 19, 2022 $56.49 +0.39% Oct 20, 2022 $57.96 +2.60% Oct 21, 2022 $55.72 -3.90% Oct 22, 2022 $54.94 -1.42% Oct 23, 2022 $56.66 +3.13% Oct 24, 2022 $57.86 +2.05% Oct 25, 2022 $56.67 -2.11% Oct 26, 2022 $57.13 +0.83% Oct 27, 2022 $55.25 -3.26% Oct 28, 2022 $56.96 +3.17% Oct 29, 2022 $56.61 -0.63% Oct 30, 2022 $58.37 +3.13% Oct 31, 2022 $58.24 -0.24%
Updated