[EGLD] MultiversX September 2021 USD price history
During September 2021, MultiversX price increased by +24.56%, starting at $169.11 and closing the month at $210.64.
EGLD daily price had in total 18 days of growing and 12 days of dropping.
EGLD price to USD in September 2021
EGLD daily price history
-
September 2021
+24.56% -
Date Price Growth/Decline Sep 1, 2021 $175.99 +4.07% Sep 2, 2021 $168.93 -4.13% Sep 3, 2021 $175.33 +1.89% Sep 4, 2021 $171.14 -2.03% Sep 5, 2021 $176.21 +2.65% Sep 6, 2021 $177.52 +0.71% Sep 7, 2021 $160.93 -10.62% Sep 8, 2021 $171.58 +8.12% Sep 9, 2021 $203.68 +18.15% Sep 10, 2021 $231.68 +15.41% Sep 11, 2021 $228.39 -3.20% Sep 12, 2021 $263.44 +14.66% Sep 13, 2021 $274.30 +2.99% Sep 14, 2021 $276.40 +6.03% Sep 15, 2021 $253.77 -9.48% Sep 16, 2021 $270.82 +4.69% Sep 17, 2021 $240.40 -9.53% Sep 18, 2021 $245.47 +1.33% Sep 19, 2021 $219.23 -11.55% Sep 20, 2021 $178.13 -20.79% Sep 21, 2021 $196.94 +6.12% Sep 22, 2021 $223.38 +11.82% Sep 23, 2021 $241.36 +4.91% Sep 24, 2021 $236.11 -3.76% Sep 25, 2021 $212.83 -10.55% Sep 26, 2021 $223.90 +2.63% Sep 27, 2021 $213.94 -4.18% Sep 28, 2021 $205.09 -3.40% Sep 29, 2021 $207.28 +3.71% Sep 30, 2021 $210.64 +3.69%
Updated