[EGLD] MultiversX September 2021 USD price history

During September 2021, MultiversX price increased by +24.56%, starting at $169.11 and closing the month at $210.64.

EGLD daily price had in total 18 days of growing and 12 days of dropping.

EGLD EGLD price to USD in September 2021

EGLD daily price history

  • Date Price Growth/Decline
    Sep 1, 2021 $175.99 +4.07%
    Sep 2, 2021 $168.93 -4.13%
    Sep 3, 2021 $175.33 +1.89%
    Sep 4, 2021 $171.14 -2.03%
    Sep 5, 2021 $176.21 +2.65%
    Sep 6, 2021 $177.52 +0.71%
    Sep 7, 2021 $160.93 -10.62%
    Sep 8, 2021 $171.58 +8.12%
    Sep 9, 2021 $203.68 +18.15%
    Sep 10, 2021 $231.68 +15.41%
    Sep 11, 2021 $228.39 -3.20%
    Sep 12, 2021 $263.44 +14.66%
    Sep 13, 2021 $274.30 +2.99%
    Sep 14, 2021 $276.40 +6.03%
    Sep 15, 2021 $253.77 -9.48%
    Sep 16, 2021 $270.82 +4.69%
    Sep 17, 2021 $240.40 -9.53%
    Sep 18, 2021 $245.47 +1.33%
    Sep 19, 2021 $219.23 -11.55%
    Sep 20, 2021 $178.13 -20.79%
    Sep 21, 2021 $196.94 +6.12%
    Sep 22, 2021 $223.38 +11.82%
    Sep 23, 2021 $241.36 +4.91%
    Sep 24, 2021 $236.11 -3.76%
    Sep 25, 2021 $212.83 -10.55%
    Sep 26, 2021 $223.90 +2.63%
    Sep 27, 2021 $213.94 -4.18%
    Sep 28, 2021 $205.09 -3.40%
    Sep 29, 2021 $207.28 +3.71%
    Sep 30, 2021 $210.64 +3.69%

Updated