[EGLD] MultiversX May 2021 USD price history

During May 2021, MultiversX price declined by -43.08%, starting at $183.77 and closing the month at $104.61.

EGLD daily price had in total 12 days of growing and 19 days of dropping.

EGLD EGLD price to USD in May 2021

EGLD daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $180.21 -1.94%
    May 2, 2021 $181.77 +0.08%
    May 3, 2021 $184.51 +2.18%
    May 4, 2021 $182.13 -5.74%
    May 5, 2021 $191.83 +9.52%
    May 6, 2021 $193.08 +0.12%
    May 7, 2021 $189.91 -2.21%
    May 8, 2021 $186.02 -2.16%
    May 9, 2021 $188.50 +1.44%
    May 10, 2021 $171.56 -8.70%
    May 11, 2021 $181.84 +5.14%
    May 12, 2021 $171.78 -5.43%
    May 13, 2021 $163.72 -3.75%
    May 14, 2021 $161.26 -0.10%
    May 15, 2021 $157.67 -3.87%
    May 16, 2021 $150.41 -4.11%
    May 17, 2021 $142.47 -7.85%
    May 18, 2021 $146.69 +4.27%
    May 19, 2021 $93.74 -35.27%
    May 20, 2021 $116.06 +20.41%
    May 21, 2021 $98.80 -12.22%
    May 22, 2021 $93.48 -4.41%
    May 23, 2021 $85.30 -5.61%
    May 24, 2021 $105.32 +23.28%
    May 25, 2021 $101.23 -2.87%
    May 26, 2021 $115.26 +12.72%
    May 27, 2021 $111.43 -6.17%
    May 28, 2021 $98.63 -14.12%
    May 29, 2021 $90.03 -9.49%
    May 30, 2021 $92.65 +2.17%
    May 31, 2021 $104.61 +12.64%

Updated