[EGLD] MultiversX May 2021 USD price history
During May 2021, MultiversX price declined by -43.08%, starting at $183.77 and closing the month at $104.61.
EGLD daily price had in total 12 days of growing and 19 days of dropping.
EGLD price to USD in May 2021
EGLD daily price history
-
May 2021
-43.08% -
Date Price Growth/Decline May 1, 2021 $180.21 -1.94% May 2, 2021 $181.77 +0.08% May 3, 2021 $184.51 +2.18% May 4, 2021 $182.13 -5.74% May 5, 2021 $191.83 +9.52% May 6, 2021 $193.08 +0.12% May 7, 2021 $189.91 -2.21% May 8, 2021 $186.02 -2.16% May 9, 2021 $188.50 +1.44% May 10, 2021 $171.56 -8.70% May 11, 2021 $181.84 +5.14% May 12, 2021 $171.78 -5.43% May 13, 2021 $163.72 -3.75% May 14, 2021 $161.26 -0.10% May 15, 2021 $157.67 -3.87% May 16, 2021 $150.41 -4.11% May 17, 2021 $142.47 -7.85% May 18, 2021 $146.69 +4.27% May 19, 2021 $93.74 -35.27% May 20, 2021 $116.06 +20.41% May 21, 2021 $98.80 -12.22% May 22, 2021 $93.48 -4.41% May 23, 2021 $85.30 -5.61% May 24, 2021 $105.32 +23.28% May 25, 2021 $101.23 -2.87% May 26, 2021 $115.26 +12.72% May 27, 2021 $111.43 -6.17% May 28, 2021 $98.63 -14.12% May 29, 2021 $90.03 -9.49% May 30, 2021 $92.65 +2.17% May 31, 2021 $104.61 +12.64%
Updated