[EGLD] MultiversX December 2021 USD price history

During December 2021, MultiversX price declined by -35.50%, starting at $376.95 and closing the month at $243.13.

EGLD daily price had in total 15 days of growing and 16 days of dropping.

EGLD price to USD in December 2021

EGLD daily price history

• December 2021

  -35.50%

• Date	Price	Growth/Decline
  Dec 1, 2021	$401.17	+6.43%
  Dec 2, 2021	$351.58	-13.95%
  Dec 3, 2021	$336.50	-5.80%
  Dec 4, 2021	$310.83	-9.99%
  Dec 5, 2021	$277.92	-10.15%
  Dec 6, 2021	$292.65	+1.54%
  Dec 7, 2021	$288.10	+0.02%
  Dec 8, 2021	$299.60	+4.74%
  Dec 9, 2021	$270.13	-9.37%
  Dec 10, 2021	$255.41	-4.05%
  Dec 11, 2021	$255.28	-0.60%
  Dec 12, 2021	$260.12	+1.52%
  Dec 13, 2021	$234.05	-10.93%
  Dec 14, 2021	$257.94	+9.93%
  Dec 15, 2021	$303.42	+19.46%
  Dec 16, 2021	$275.51	-6.86%
  Dec 17, 2021	$256.32	-4.40%
  Dec 18, 2021	$251.29	-1.37%
  Dec 19, 2021	$245.96	-3.21%
  Dec 20, 2021	$234.21	-5.03%
  Dec 21, 2021	$237.83	+0.46%
  Dec 22, 2021	$245.00	+2.05%
  Dec 23, 2021	$262.71	+6.37%
  Dec 24, 2021	$253.88	-2.81%
  Dec 25, 2021	$255.14	+1.79%
  Dec 26, 2021	$259.00	+1.34%
  Dec 27, 2021	$262.21	+1.37%
  Dec 28, 2021	$241.83	-9.20%
  Dec 29, 2021	$237.08	-1.32%
  Dec 30, 2021	$238.52	+0.09%
  Dec 31, 2021	$243.13	+1.59%