[EGLD] MultiversX September 2020 USD price history

During September 2020, MultiversX price declined by +0.00%, starting at $0.00 and closing the month at $10.40.

EGLD daily price had in total 13 days of growing and 15 days of dropping.

EGLD EGLD price to USD in September 2020

EGLD daily price history

  • Date Price Growth/Decline
    Sep 3, 2020 $17.84 -9.49%
    Sep 4, 2020 $17.55 -1.15%
    Sep 5, 2020 $12.55 -28.67%
    Sep 6, 2020 $13.47 +9.27%
    Sep 7, 2020 $13.23 -1.04%
    Sep 8, 2020 $13.95 +5.54%
    Sep 9, 2020 $15.06 +7.21%
    Sep 10, 2020 $14.15 -6.29%
    Sep 11, 2020 $14.37 +3.12%
    Sep 12, 2020 $13.87 -3.00%
    Sep 13, 2020 $13.14 -5.53%
    Sep 14, 2020 $13.96 +4.93%
    Sep 15, 2020 $12.65 -9.42%
    Sep 16, 2020 $12.76 -2.18%
    Sep 17, 2020 $12.01 -4.76%
    Sep 18, 2020 $11.27 -6.39%
    Sep 19, 2020 $11.98 +6.81%
    Sep 20, 2020 $10.74 -10.06%
    Sep 21, 2020 $8.90 -16.72%
    Sep 22, 2020 $8.76 -0.75%
    Sep 23, 2020 $8.92 +2.58%
    Sep 24, 2020 $9.31 +5.66%
    Sep 25, 2020 $9.99 +8.31%
    Sep 26, 2020 $10.45 +4.54%
    Sep 27, 2020 $10.21 -1.77%
    Sep 28, 2020 $10.11 +0.82%
    Sep 29, 2020 $10.19 +2.01%
    Sep 30, 2020 $10.40 +1.35%

Updated