[EGLD] MultiversX September 2020 USD price history
During September 2020, MultiversX price declined by +0.00%, starting at $0.00 and closing the month at $10.40.
EGLD daily price had in total 13 days of growing and 15 days of dropping.
EGLD price to USD in September 2020
EGLD daily price history
-
September 2020
-47.25% -
Date Price Growth/Decline Sep 3, 2020 $17.84 -9.49% Sep 4, 2020 $17.55 -1.15% Sep 5, 2020 $12.55 -28.67% Sep 6, 2020 $13.47 +9.27% Sep 7, 2020 $13.23 -1.04% Sep 8, 2020 $13.95 +5.54% Sep 9, 2020 $15.06 +7.21% Sep 10, 2020 $14.15 -6.29% Sep 11, 2020 $14.37 +3.12% Sep 12, 2020 $13.87 -3.00% Sep 13, 2020 $13.14 -5.53% Sep 14, 2020 $13.96 +4.93% Sep 15, 2020 $12.65 -9.42% Sep 16, 2020 $12.76 -2.18% Sep 17, 2020 $12.01 -4.76% Sep 18, 2020 $11.27 -6.39% Sep 19, 2020 $11.98 +6.81% Sep 20, 2020 $10.74 -10.06% Sep 21, 2020 $8.90 -16.72% Sep 22, 2020 $8.76 -0.75% Sep 23, 2020 $8.92 +2.58% Sep 24, 2020 $9.31 +5.66% Sep 25, 2020 $9.99 +8.31% Sep 26, 2020 $10.45 +4.54% Sep 27, 2020 $10.21 -1.77% Sep 28, 2020 $10.11 +0.82% Sep 29, 2020 $10.19 +2.01% Sep 30, 2020 $10.40 +1.35%
Updated