[DYDX] dYdX (Native) May 2022 USD price history

During May 2022, dYdX (Native) price declined by -41.30%, starting at $3.47 and closing the month at $2.03.

DYDX daily price had in total 16 days of growing and 15 days of dropping.

DYDX DYDX price to USD in May 2022

DYDX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.61 +4.10%
    May 2, 2022 $3.43 -4.74%
    May 3, 2022 $3.41 -0.84%
    May 4, 2022 $3.80 +11.68%
    May 5, 2022 $3.30 -13.14%
    May 6, 2022 $3.47 +4.96%
    May 7, 2022 $3.41 -1.70%
    May 8, 2022 $3.91 +14.47%
    May 9, 2022 $2.84 -27.30%
    May 10, 2022 $2.73 -3.87%
    May 11, 2022 $1.81 -33.82%
    May 12, 2022 $1.73 -4.26%
    May 13, 2022 $1.94 +12.56%
    May 14, 2022 $1.99 +2.36%
    May 15, 2022 $2.14 +7.48%
    May 16, 2022 $1.86 -12.93%
    May 17, 2022 $2.04 +9.06%
    May 18, 2022 $2.08 +2.41%
    May 19, 2022 $1.99 -4.41%
    May 20, 2022 $1.97 -1.50%
    May 21, 2022 $2.20 +12.01%
    May 22, 2022 $2.16 -1.86%
    May 23, 2022 $2.04 -5.60%
    May 24, 2022 $2.05 +0.64%
    May 25, 2022 $2.08 +1.22%
    May 26, 2022 $1.73 -16.74%
    May 27, 2022 $1.68 -2.95%
    May 28, 2022 $1.72 +2.38%
    May 29, 2022 $1.76 +2.15%
    May 30, 2022 $1.99 +13.15%
    May 31, 2022 $2.03 +2.26%

Updated