[DYDX] dYdX (Native) December 2022 USD price history

During December 2022, dYdX (Native) price declined by -37.51%, starting at $1.77 and closing the month at $1.10.

DYDX daily price had in total 15 days of growing and 16 days of dropping.

DYDX DYDX price to USD in December 2022

DYDX daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.83 +3.74%
    Dec 2, 2022 $1.89 +3.44%
    Dec 3, 2022 $1.78 -5.81%
    Dec 4, 2022 $1.85 +3.70%
    Dec 5, 2022 $1.78 -4.05%
    Dec 6, 2022 $1.76 -1.07%
    Dec 7, 2022 $1.62 -7.90%
    Dec 8, 2022 $1.63 +0.62%
    Dec 9, 2022 $1.59 -2.21%
    Dec 10, 2022 $1.61 +0.94%
    Dec 11, 2022 $1.56 -3.17%
    Dec 12, 2022 $1.68 +7.96%
    Dec 13, 2022 $1.66 -1.01%
    Dec 14, 2022 $1.61 -3.31%
    Dec 15, 2022 $1.63 +1.18%
    Dec 16, 2022 $1.40 -13.83%
    Dec 17, 2022 $1.42 +1.64%
    Dec 18, 2022 $1.40 -1.40%
    Dec 19, 2022 $1.33 -5.19%
    Dec 20, 2022 $1.38 +3.60%
    Dec 21, 2022 $1.20 -13.32%
    Dec 22, 2022 $1.22 +2.17%
    Dec 23, 2022 $1.20 -1.55%
    Dec 24, 2022 $1.21 +0.50%
    Dec 25, 2022 $1.13 -6.77%
    Dec 26, 2022 $1.15 +1.51%
    Dec 27, 2022 $1.13 -1.74%
    Dec 28, 2022 $1.04 -7.62%
    Dec 29, 2022 $1.05 +0.48%
    Dec 30, 2022 $1.05 +0.38%
    Dec 31, 2022 $1.10 +4.85%

Updated