[DOT] Polkadot September 2026 USD price history

During September 2026, Polkadot price increased by +45.61%, starting at $0.8398 and closing the month at $1.22.

DOT daily price had in total 20 days of growing and 10 days of dropping.

DOT price to USD in September 2026

DOT daily price history

• September 2026

  +45.61%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.87	+3.80%
  Sep 2, 2026	$0.87	-0.55%
  Sep 3, 2026	$0.89	+2.41%
  Sep 4, 2026	$0.90	+1.27%
  Sep 5, 2026	$0.91	+1.73%
  Sep 6, 2026	$0.98	+6.95%
  Sep 7, 2026	$1.06	+8.57%
  Sep 8, 2026	$1.25	+17.30%
  Sep 9, 2026	$1.12	-9.99%
  Sep 10, 2026	$1.10	-2.28%
  Sep 11, 2026	$1.04	-5.09%
  Sep 12, 2026	$1.02	-2.04%
  Sep 13, 2026	$1.00	-1.99%
  Sep 14, 2026	$1.00	+0.42%
  Sep 15, 2026	$0.94	-5.89%
  Sep 16, 2026	$1.02	+7.93%
  Sep 17, 2026	$1.08	+5.92%
  Sep 18, 2026	$1.13	+5.11%
  Sep 19, 2026	$1.12	-0.88%
  Sep 20, 2026	$1.13	+0.86%
  Sep 21, 2026	$1.20	+6.29%
  Sep 22, 2026	$1.22	+1.12%
  Sep 23, 2026	$1.10	-9.68%
  Sep 24, 2026	$1.16	+4.95%
  Sep 25, 2026	$1.21	+5.00%
  Sep 26, 2026	$1.24	+2.32%
  Sep 27, 2026	$1.27	+2.12%
  Sep 28, 2026	$1.18	-6.77%
  Sep 29, 2026	$1.19	+0.97%
  Sep 30, 2026	$1.22	+2.52%